Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’225 KRW | +0.31% | +2.22% | -17.62% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3155 ₩ | 3185 ₩ | 3195 ₩ | 3215 ₩ | 3225 ₩ |
Volumen | 2 188 | 3 132 | 7 515 | 7 139 | 2 120 |
Veränderung | +∞% | +0.95% | +0.31% | +0.63% | +0.31% |
Eröffnung | 3,150.00 | 3,185.00 | 3,185.00 | 3,200.00 | 3,215.00 |
Hoch | 3,160.00 | 3,190.00 | 3,205.00 | 3,215.00 | 3,235.00 |
Tief | 3,135.00 | 3,160.00 | 3,170.00 | 3,170.00 | 3,200.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +2.22% | ||
1 Monat | -1.83% | ||
3 Monate | -7.19% | ||
6 Monate | -13.89% | ||
Laufendes Jahr | -17.62% | ||
1 Jahr | -33.91% | ||
3 Jahre | -58.76% | ||
5 Jahre | -6.11% | ||
10 Jahre | +43.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.22% | -17.62% | -33.91% | 14.99 Mio. | ||
+0.70% | +0.37% | +4.27% | +22.92% | 26.57 Mrd. | ||
-0.71% | +1.30% | +17.88% | +18.27% | 20.93 Mrd. | ||
-1.16% | -4.01% | +35.68% | +93.04% | 12.33 Mrd. | ||
+0.85% | -0.21% | -12.22% | -20.34% | 11.15 Mrd. | ||
-0.07% | -0.93% | +6.48% | -2.48% | 10.41 Mrd. | ||
+2.82% | -5.19% | 0.00% | -19.78% | 9.15 Mrd. | ||
-0.93% | -2.36% | +26.65% | +90.27% | 8.83 Mrd. | ||
+1.64% | +0.62% | +41.30% | +153.92% | 7.84 Mrd. | ||
-4.11% | -9.17% | -7.65% | -7.39% | 7.7 Mrd. | ||
+0.24% | 0.00% | -9.66% | +6.55% | 6.12 Mrd. | ||
+1.49% | +6.03% | +7.24% | +30.13% | 5.4 Mrd. | ||
-1.38% | -4.68% | +15.32% | +24.62% | 5.18 Mrd. | ||
+0.79% | -3.60% | -1.17% | +3.67% | 4.85 Mrd. | ||
+2.71% | -7.01% | +11.78% | +127.03% | 4.77 Mrd. | ||
+1.19% | -0.78% | +37.84% | +48.26% | 4.34 Mrd. | ||
Durchschnitt | +0.27% | -0.00% | +9.76% | +33.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.43% | +11.22% | +33.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.62% | ||
2023 | -18.94% | ||
2022 | -0.41% | ||
2021 | +30.73% | ||
2020 | -0.80% | ||
2019 | +4.18% | ||
2018 | +9.95% | ||
2017 | -27.36% | ||
2016 | +12.52% | ||
2015 | +66.46% | ||
2014 | +7.62% | ||
2013 | -4.09% | ||
2012 | -27.57% | ||
2011 | +12.43% | ||
2010 | +30.66% | ||
2009 | +65.53% | ||
2008 | -52.17% | ||
2007 | +1.85% | ||
2006 | +35.84% | ||
2005 | +76.55% | ||
2004 | +2.26% | ||
2003 | -3.49% | ||
2002 | -13.26% | ||
2001 | -15.11% | ||
2000 | -37.55% |
- Börse
- Aktien
- A026910 Aktie
- Kurse Kwang Jin Ind. Co., Ltd.