KWONG FONG INDUSTRIES CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.4 TWD | -0.37% |
|
+2.68% | +14.04% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.15 NT$ | 13 NT$ | 13.4 NT$ | 13.45 NT$ | 13.4 NT$ |
| Volumen | 1 356 722 | 701 247 | 1 447 400 | 1 957 681 | 1 501 807 |
| Veränderung | +0.38% | -1.14% | +3.08% | +0.37% | -0.37% |
| Eröffnung | 13.10 | 13.20 | 13.00 | 13.45 | 13.45 |
| Hoch | 13.35 | 13.25 | 13.45 | 13.80 | 13.75 |
| Tief | 12.90 | 12.95 | 12.95 | 13.20 | 13.25 |
Performance
| 1 Tag | -0.37% | ||
| 1 Woche | +2.68% | ||
| Aktueller Monat | +11.20% | ||
| 1 Monat | +11.20% | ||
| 3 Monate | +14.53% | ||
| 6 Monate | +27.62% | ||
| Laufendes Jahr | +14.04% | ||
| 1 Jahr | +14.53% | ||
| 3 Jahre | +7.20% | ||
| 5 Jahre | -8.53% | ||
| 10 Jahre | -57.13% |
Volumen
MärkteTagesvolumen
1 501 807
Durchschn. Volumen 20 Tage
1 254 591
Durchschn. Volumen 20 Tage TWD
16 811 519.40
Durchschn. Volumen 20 Tage USD
515 642.92
Rekordvolumen 1
45 361 412
Rekordvolumen 2
31 051 987
Rekordvolumen 3
30 373 030
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
2 494 154 799
Marktwert (USD)
76 500 716
Umsatz (TWD)
295 859 000
Umsatz (USD)
9 074 587
Streubesitz
55.98 %
Streubesitz (TWD)
1 396 316 876
Streubesitz (USD)
42 827 831
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
12.90
13.80
1 Monat
12.0513.80
Laufendes Jahr
11.3014.10
1 Jahr
10.0514.10
3 Jahre
9.8014.10
5 Jahre
9.0916.55
10 Jahre
9.0934.40
Indikatoren
Gleitender Durchschnitt 5 Tage
13.28
Gleitender Durchschnitt 20 Tage
12.65
Gleitender Durchschnitt 50 Tage
12.49
Gleitender Durchschnitt 100 Tage
12.04
Kursdifferenz / (MMA5)
-0.90%
Kursdifferenz / (MMA20)
-5.60%
Kursdifferenz / (MMA50)
-6.79%
Kursdifferenz / (MMA100)
-10.15%
STIM
RSI 9 Tage
71.12
RSI 14 Tage
66.37
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.68% | +14.04% | +14.53% | 76.5 Mio. | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.54 Mrd. | ||
| -2.32% | -1.38% | +8.51% | +49.03% | 7.28 Mrd. | ||
| -2.90% | +1.95% | +10.15% | +26.45% | 7.17 Mrd. | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88 Mrd. | ||
| -0.61% | -2.65% | -5.49% | -25.19% | 5.81 Mrd. | ||
| -0.74% | -4.61% | +44.88% | +48.56% | 5.42 Mrd. | ||
| -0.70% | -3.10% | -8.40% | +14.76% | 5.11 Mrd. | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.06 Mrd. | ||
| -.--% | +0.22% | +9.29% | +27.15% | 3.75 Mrd. | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.47 Mrd. | ||
| -2.16% | -3.60% | +3.04% | +24.82% | 3.17 Mrd. | ||
| -2.09% | -5.75% | -16.53% | +11.45% | 2.71 Mrd. | ||
| -1.68% | -8.99% | +7.29% | -3.47% | 2.35 Mrd. | ||
| +0.79% | -1.19% | +16.32% | +11.53% | 2.23 Mrd. | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.15 Mrd. | ||
| Durchschnitt | -0.38% | +2.24% | +9.56% | +29.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.16% | +17.21% | +67.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.04% | ||
| 2023 | +15.76% | ||
| 2022 | -10.96% | ||
| 2021 | -4.20% | ||
| 2020 | -11.52% | ||
| 2019 | -5.61% | ||
| 2018 | -14.41% | ||
| 2017 | -41.12% | ||
| 2016 | +9.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.79% | ||
| 2013 | -9.86% | ||
| 2012 | +65.24% | ||
| 2011 | -29.05% | ||
| 2010 | -12.20% | ||
| 2009 | +155.97% | ||
| 2008 | -44.52% | ||
| 2007 | -23.06% | ||
| 2006 | +157.14% | ||
| 2005 | -16.00% | ||
| 2004 | +31.93% | ||
| 2003 | +16.98% | ||
| 2002 | +49.31% | ||
| 2001 | -20.80% | ||
| 2000 | -55.81% | ||
| 1999 | -33.33% | ||
| 1998 | -69.25% | ||
| 1997 | +84.80% | ||
| 1996 | +25.00% | ||
| 1995 | -40.59% | ||
| 1994 | +6.32% | ||
| 1993 | +47.67% | ||
| 1992 | -39.69% |
- Börse
- Aktien
- 1416 Aktie
- Kurse Kwong Fong Industries Corporation
