KWONG LUNG ENTERPRISE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.7 TWD | -0.17% |
|
+0.84% | +4.92% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 60 NT$ | 60.2 NT$ | 60 NT$ | 59.8 NT$ | 59.7 NT$ |
| Volumen | 286 633 | 84 833 | 63 707 | 328 492 | 440 334 |
| Veränderung | -1.32% | +0.33% | -0.33% | -0.33% | -0.17% |
| Eröffnung | 61.10 | 60.00 | 60.40 | 59.90 | 59.80 |
| Hoch | 61.20 | 60.50 | 60.40 | 60.10 | 61.00 |
| Tief | 59.80 | 59.70 | 60.00 | 59.50 | 59.20 |
Performance
| 1 Tag | -0.17% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | -2.61% | ||
| 1 Monat | -2.61% | ||
| 3 Monate | +3.29% | ||
| 6 Monate | +15.25% | ||
| Laufendes Jahr | +4.92% | ||
| 1 Jahr | +12.43% | ||
| 3 Jahre | +40.31% | ||
| 5 Jahre | +23.99% | ||
| 10 Jahre | +17.52% |
Volumen
MärkteTagesvolumen
440 334
Durchschn. Volumen 20 Tage
273 268
Durchschn. Volumen 20 Tage TWD
16 314 099.60
Durchschn. Volumen 20 Tage USD
500 435.01
Rekordvolumen 1
311 850 000
Rekordvolumen 2
300 300 000
Rekordvolumen 3
297 150 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
8 958 463 407
Marktwert (USD)
274 800 865
Umsatz (TWD)
7 708 244 000
Umsatz (USD)
236 450 385
Streubesitz
59.94 %
Streubesitz (TWD)
5 369 918 546
Streubesitz (USD)
164 722 251
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
59.20
61.20
1 Monat
58.6062.90
Laufendes Jahr
55.6062.90
1 Jahr
50.3062.90
3 Jahre
39.2064.30
5 Jahre
35.0064.30
10 Jahre
23.7067.20
Indikatoren
Gleitender Durchschnitt 5 Tage
59.94
Gleitender Durchschnitt 20 Tage
60.58
Gleitender Durchschnitt 50 Tage
59.71
Gleitender Durchschnitt 100 Tage
57.83
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
+1.47%
Kursdifferenz / (MMA50)
+0.02%
Kursdifferenz / (MMA100)
-3.13%
STIM
RSI 9 Tage
44.15
RSI 14 Tage
46.98
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.84% | +4.92% | +12.43% | 275 Mio. | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414 Mrd. | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141 Mrd. | ||
| -0.33% | -1.12% | -29.47% | -5.09% | 45.4 Mrd. | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53 Mrd. | ||
| -0.37% | -2.64% | +13.48% | +42.56% | 10.46 Mrd. | ||
| -0.19% | -3.81% | +28.30% | +46.75% | 8.45 Mrd. | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75 Mrd. | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31 Mrd. | ||
| +0.02% | -3.41% | -10.91% | +26.79% | 6.28 Mrd. | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85 Mrd. | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19 Mrd. | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
| -0.32% | -3.78% | -33.72% | -47.00% | 4.84 Mrd. | ||
| -0.09% | +0.81% | +0.11% | -4.68% | 4.74 Mrd. | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65 Mrd. | ||
| Durchschnitt | +0.12% | -0.41% | +3.24% | +1.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.50% | +3.17% | -8.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.92% | ||
| 2023 | +8.59% | ||
| 2022 | +29.22% | ||
| 2021 | +1.12% | ||
| 2020 | -10.89% | ||
| 2019 | +0.45% | ||
| 2018 | +1.93% | ||
| 2017 | -3.51% | ||
| 2016 | -24.08% | ||
| 2015 | +43.88% | ||
| 2014 | -7.95% | ||
| 2013 | +118.84% | ||
| 2012 | +10.70% | ||
| 2011 | -29.57% | ||
| 2010 | +68.04% | ||
| 2009 | +92.68% | ||
| 2008 | -25.11% | ||
| 2007 | +12.89% | ||
| 2006 | +16.31% | ||
| 2005 | -3.02% | ||
| 2004 | -27.12% | ||
| 2003 | -16.90% | ||
| 2002 | -14.97% | ||
| 2001 | +19.29% | ||
| 2000 | -25.38% | ||
| 1999 | -17.57% |
- Börse
- Aktien
- 8916 Aktie
- Kurse Kwong Lung Enterprise Co., Ltd.
