Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 HKD | 0.00% | +3.03% | +7.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.64 $ | 1.62 $ | 1.7 $ | 1.7 $ |
Volumen | 20 000 | 10 000 | 14 000 | 0 |
Veränderung | -0.61% | -1.22% | +4.94% | 0.00% |
Eröffnung | 1.64 | 1.62 | 1.70 | 1.70 |
Hoch | 1.64 | 1.62 | 1.70 | 1.70 |
Tief | 1.63 | 1.61 | 1.70 | 1.70 |
Performance
1 Woche | +3.03% | ||
Aktueller Monat | +4.94% | ||
1 Monat | +0.59% | ||
3 Monate | -9.57% | ||
6 Monate | +1.19% | ||
Laufendes Jahr | +7.59% | ||
1 Jahr | -21.30% | ||
3 Jahre | -30.04% | ||
5 Jahre | -59.52% | ||
10 Jahre | -26.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | +7.59% | -21.30% | 104 Mio. | ||
+0.70% | +1.49% | +0.98% | +6.63% | 23.29 Mrd. | ||
-1.32% | +8.22% | +9.06% | +7.83% | 10.23 Mrd. | ||
-0.36% | +0.77% | +18.59% | +67.67% | 10.1 Mrd. | ||
+0.54% | -0.19% | +8.13% | -3.12% | 7.29 Mrd. | ||
-0.22% | +0.74% | -8.58% | -4.56% | 6.46 Mrd. | ||
+0.07% | -0.56% | -11.55% | +17.18% | 6.27 Mrd. | ||
-0.98% | -3.56% | -11.67% | -14.96% | 4.91 Mrd. | ||
+0.35% | -1.43% | +24.91% | +55.50% | 4.81 Mrd. | ||
0.00% | +1.00% | -17.50% | -11.28% | 4.15 Mrd. | ||
-2.19% | -7.30% | -22.74% | -15.39% | 3.96 Mrd. | ||
-0.49% | -0.65% | -13.65% | -25.14% | 3.06 Mrd. | ||
-0.05% | -1.11% | -9.39% | -7.68% | 2.64 Mrd. | ||
-0.76% | -1.72% | -11.83% | -12.52% | 2.28 Mrd. | ||
-1.00% | -1.59% | -3.84% | -7.12% | 2.23 Mrd. | ||
-1.51% | -9.62% | -6.67% | -16.18% | 1.98 Mrd. | ||
Durchschnitt | -0.45% | -0.65% | -3.01% | +0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.39% | +0.21% | +9.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.59% | ||
2023 | -36.03% | ||
2022 | +18.18% | ||
2021 | -7.11% | ||
2020 | -19.64% | ||
2019 | -36.51% | ||
2018 | -2.22% | ||
2017 | +13.89% | ||
2016 | -2.70% | ||
2015 | +10.00% | ||
2014 | +81.37% | ||
2013 | +20.00% | ||
2012 | +1.80% | ||
2011 | -10.70% | ||
2010 | +53.28% | ||
2009 | +52.50% | ||
2008 | -34.96% | ||
2007 | +2.50% | ||
2006 | +4.35% | ||
2005 | -16.06% | ||
2004 | +34.31% | ||
2003 | +30.77% | ||
2002 | -11.36% | ||
2001 | +10.00% | ||
2000 | -47.71% | ||
1999 | +18.60% | ||
1998 | -30.65% | ||
1997 | -15.45% | ||
1996 | +10.00% |
- Börse
- Aktien
- 726145 Aktie
- Kurse Kwoon Chung Bus Holdings Limited