Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.3 TWD | +4.34% | -4.46% | +49.39% |
14.05. | Kworld Computer Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Kworld Computer Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 50.7 NT$ | 51.5 NT$ | 48.8 NT$ | 47.25 NT$ | 49.3 NT$ |
Volumen | 1 895 739 | 1 951 248 | 1 903 185 | 1 608 586 | 1 673 663 |
Veränderung | -1.74% | +1.58% | -5.24% | -3.18% | +4.34% |
Eröffnung | 51.80 | 51.70 | 51.00 | 49.40 | 48.30 |
Hoch | 52.70 | 52.70 | 51.70 | 49.80 | 50.50 |
Tief | 50.50 | 50.20 | 48.80 | 47.20 | 47.50 |
Performance
1 Tag | +4.34% | ||
1 Woche | -4.46% | ||
Aktueller Monat | +4.34% | ||
1 Monat | +2.92% | ||
3 Monate | +31.99% | ||
6 Monate | +113.88% | ||
Laufendes Jahr | +49.39% | ||
1 Jahr | +169.40% | ||
3 Jahre | +113.88% | ||
5 Jahre | +537.77% | ||
10 Jahre | +374.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.34% | -4.46% | +49.39% | +169.40% | 63.88 Mio. | ||
-1.59% | +1.25% | +18.76% | +13.08% | 5.33 Mrd. | ||
+5.63% | +5.91% | +12.57% | +87.62% | 4.17 Mrd. | ||
-0.69% | -2.58% | +50.09% | - | 1.64 Mrd. | ||
+0.17% | +0.63% | -2.01% | +0.69% | 1.57 Mrd. | ||
0.00% | 0.00% | -2.88% | +5.65% | 1.46 Mrd. | ||
+2.97% | +9.01% | +53.62% | +61.24% | 1.44 Mrd. | ||
+5.90% | -5.28% | +18.97% | +182.10% | 1.13 Mrd. | ||
+0.15% | -5.28% | +127.33% | +98.26% | 904 Mio. | ||
-1.60% | -1.01% | -0.51% | +2.51% | 654 Mio. | ||
-0.47% | -10.29% | -1.49% | - | 599 Mio. | ||
+4.52% | +4.06% | +102.13% | +217.59% | 555 Mio. | ||
+0.48% | +11.23% | +28.00% | +188.09% | 545 Mio. | ||
0.00% | 0.00% | +46.50% | +61.57% | 412 Mio. | ||
-4.12% | -2.69% | -26.58% | -11.17% | 357 Mio. | ||
+2.16% | +10.11% | +98.92% | +142.74% | 332 Mio. | ||
Durchschnitt | +1.10% | +1.37% | +35.80% | +87.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.64% | +26.33% | +59.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.39% | ||
2023 | +148.12% | ||
2022 | -29.26% | ||
2021 | -29.06% | ||
2020 | +189.30% | ||
2019 | +18.04% | ||
2018 | -4.20% | ||
2017 | +14.08% | ||
2016 | -13.31% | ||
2015 | -14.06% | ||
2014 | -26.69% | ||
2013 | +69.49% | ||
2012 | -22.53% | ||
2011 | -58.40% | ||
2010 | -13.91% | ||
2009 | +313.39% | ||
2008 | -61.13% | ||
2007 | +30.99% | ||
2006 | -58.57% | ||
2005 | -35.91% | ||
2004 | +57.96% |
- Börse
- Aktien
- 3287 Aktie
- Kurse Kworld Computer Co.,Ltd