Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.12 USD | -2.70% |
|
-3.47% | +18.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 29.89 $ | 30.22 $ | 29.85 $ | 30.95 $ | 30.11 $ |
Volumen | 551 342 | 572 968 | 1 548 900 | 566 962 | 188 554 |
Veränderung | -4.04% | +1.10% | -1.22% | +3.69% | -2.70% |
Eröffnung | 31.01 | 30.08 | 30.21 | 29.87 | 30.95 |
Hoch | 31.01 | 30.85 | 30.42 | 31.48 | 31.24 |
Tief | 29.73 | 29.59 | 29.24 | 29.33 | 29.52 |
Performance
1 Tag | -2.97% | ||
1 Woche | -3.47% | ||
Aktueller Monat | +0.74% | ||
1 Monat | -4.72% | ||
3 Monate | -20.11% | ||
6 Monate | +18.62% | ||
Laufendes Jahr | +18.11% | ||
1 Jahr | +27.52% | ||
3 Jahre | -46.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.24](/images/extremecours_fleche.png)
![Kursextrem 29.24](/images/extremecours_fleche.png)
![Kursextrem 22.35](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
![Kursextrem 9.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -3.47% | +18.11% | +27.52% | 1.9 Mrd. | ||
+0.91% | -15.04% | +17.56% | -3.96% | 44.44 Mrd. | ||
-0.41% | -1.93% | -10.39% | -6.21% | 37.99 Mrd. | ||
-0.39% | +0.60% | +37.55% | -8.10% | 37.75 Mrd. | ||
+1.89% | +2.81% | +28.99% | +30.16% | 30.78 Mrd. | ||
+0.22% | +3.07% | -8.44% | +20.67% | 27.38 Mrd. | ||
+0.33% | +0.49% | +11.99% | +30.44% | 26.17 Mrd. | ||
-0.32% | +0.00% | +45.10% | +42.59% | 14.15 Mrd. | ||
-1.00% | -1.15% | +31.40% | +68.50% | 12.59 Mrd. | ||
-0.53% | -2.45% | -7.62% | -12.15% | 11.28 Mrd. | ||
-0.72% | -2.42% | -14.81% | -3.49% | 10.47 Mrd. | ||
+1.18% | -0.84% | -9.11% | -12.59% | 8.92 Mrd. | ||
-4.16% | -3.96% | -10.77% | +9.88% | 6.87 Mrd. | ||
+0.66% | +5.38% | +28.15% | +12.42% | 6.86 Mrd. | ||
+0.54% | +3.13% | +19.13% | +74.68% | 6.84 Mrd. | ||
-2.90% | -3.15% | +31.12% | +40.16% | 6.4 Mrd. | ||
Durchschnitt | -0.51% | -0.24% | +13.00% | +19.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.38% | +13.66% | +12.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:23 | 30.11 | 100 | 113 605 |
21:38:22 | 30.08 | 100 | 113 505 |
21:38:10 | 30.07 | 100 | 113 405 |
21:38:10 | 30.07 | 100 | 113 305 |
21:38:10 | 30.09 | 100 | 113 205 |
21:38:10 | 30.07 | 100 | 113 105 |
21:38:10 | 30.07 | 100 | 113 005 |
21:38:10 | 30.06 | 100 | 112 905 |
21:38:10 | 30.06 | 100 | 112 805 |
21:38:10 | 30.03 | 115 | 112 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.56% | ||
2023 | +2.00% | ||
2022 | -60.69% | ||
2021 | +2.40% | ||
2020 | +86.41% |
- Börse
- Aktien
- A2QBSH Aktie
- Kurse Kymera Therapeutics, Inc.