Kurse Kyoritsu Electric Corporation
Aktien
928643
JP3253850006
6874
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’395 JPY | +1.65% | +2.57% | +6.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3320 ¥ | 3390 ¥ | 3340 ¥ | 3395 ¥ |
Volumen | 2 400 | 2 900 | 2 400 | 1 500 |
Veränderung | -0.15% | +2.11% | -1.47% | +1.65% |
Eröffnung | 3,300.00 | 3,330.00 | 3,400.00 | 3,390.00 |
Hoch | 3,365.00 | 3,415.00 | 3,400.00 | 3,405.00 |
Tief | 3,300.00 | 3,330.00 | 3,340.00 | 3,345.00 |
Performance
1 Tag | +1.65% | ||
1 Woche | +2.57% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -4.23% | ||
3 Monate | -5.17% | ||
6 Monate | +24.59% | ||
Laufendes Jahr | +6.26% | ||
1 Jahr | +34.30% | ||
3 Jahre | +64.17% | ||
5 Jahre | +37.56% | ||
10 Jahre | +161.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +2.57% | +6.26% | +34.30% | 88.82 Mio. | ||
+0.98% | +6.62% | +156.29% | +199.52% | 4.98 Mrd. | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79 Mrd. | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.24 Mrd. | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09 Mrd. | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.06 Mrd. | ||
-0.51% | +7.02% | +62.59% | +87.24% | 1.06 Mrd. | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891 Mio. | ||
-0.90% | +0.23% | +18.28% | +41.48% | 798 Mio. | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773 Mio. | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752 Mio. | ||
-0.71% | -0.23% | +1.51% | - | 656 Mio. | ||
+0.39% | +14.18% | -27.32% | -40.83% | 644 Mio. | ||
-1.50% | +16.06% | -12.51% | -43.62% | 602 Mio. | ||
Durchschnitt | -0.31% | +4.81% | +12.81% | +33.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +5.34% | +41.02% | +60.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:07:39 | 3’395 | 100 | 1 500 |
06:09:15 | 3’360 | 100 | 1 400 |
06:02:15 | 3’405 | 100 | 1 300 |
05:53:42 | 3’405 | 100 | 1 200 |
05:53:42 | 3’405 | 300 | 1 100 |
05:53:42 | 3’395 | 200 | 800 |
05:32:18 | 3’390 | 100 | 600 |
03:57:08 | 3’345 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.26% | ||
2023 | +66.23% | ||
2022 | -12.72% | ||
2021 | +7.15% | ||
2020 | -27.74% | ||
2019 | +57.13% | ||
2018 | -30.70% | ||
2017 | +87.78% | ||
2016 | -6.14% | ||
2015 | -14.14% | ||
2014 | +22.85% | ||
2013 | +31.31% | ||
2012 | -10.21% | ||
2011 | +36.84% | ||
2010 | -19.62% | ||
2009 | -8.45% | ||
2008 | -12.18% | ||
2007 | -7.18% | ||
2006 | -17.05% | ||
2005 | +35.92% | ||
2004 | +14.44% | ||
2003 | +40.19% | ||
2002 | -24.17% | ||
2001 | -32.09% | ||
2000 | -68.25% | ||
1999 | +353.08% | ||
1998 | +4.00% |
- Börse
- Aktien
- 928643 Aktie
- Kurse Kyoritsu Electric Corporation