Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’820 JPY | +1.88% | +0.68% | +28.39% |
5-Tages-Kurse
Schlusskurs Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2801 ¥ | 2787.5 ¥ | 2754.5 ¥ | 2768 ¥ | 2820 ¥ |
Volumen | 496 300 | 561 500 | 398 200 | 347 200 | 481 400 |
Veränderung | +∞% | -0.48% | -1.18% | +0.49% | +1.88% |
Eröffnung | 2,801.50 | 2,800.00 | 2,771.00 | 2,777.00 | 2,792.50 |
Hoch | 2,825.00 | 2,801.00 | 2,792.50 | 2,791.00 | 2,820.00 |
Tief | 2,794.50 | 2,749.00 | 2,734.00 | 2,753.00 | 2,780.00 |
Performance
1 Tag | +1.88% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +4.27% | ||
3 Monate | +18.74% | ||
6 Monate | +36.22% | ||
Laufendes Jahr | +28.39% | ||
1 Jahr | +66.62% | ||
3 Jahre | +91.84% | ||
5 Jahre | +157.53% | ||
10 Jahre | +179.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +0.68% | +28.39% | +66.62% | 5.31 Mrd. | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.39% | +2.18% | +15.24% | +25.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.10% | +15.49% | +26.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.39% | ||
2023 | +49.93% | ||
2022 | +9.94% | ||
2021 | -0.74% | ||
2020 | +14.26% | ||
2019 | +3.41% | ||
2018 | -22.57% | ||
2017 | +35.25% | ||
2016 | -23.19% | ||
2015 | +11.66% | ||
2014 | +15.26% | ||
2013 | +20.60% | ||
2012 | +9.80% | ||
2011 | -13.90% | ||
2010 | +2.67% | ||
2009 | -24.70% | ||
2008 | -24.89% | ||
2007 | +19.46% | ||
2006 | -22.11% | ||
2005 | +56.59% | ||
2004 | +50.66% | ||
2003 | +39.49% | ||
2002 | -17.37% | ||
2001 | +3.56% | ||
2000 | -12.15% | ||
1999 | +1.05% | ||
1998 | +16.33% | ||
1997 | -11.07% | ||
1996 | -25.03% | ||
1995 | -4.55% | ||
1994 | -6.10% | ||
1993 | +13.21% | ||
1992 | -35.54% |
- Börse
- Aktien
- A3EVCZ Aktie
- Kurse Kyoto Financial Group,Inc.