Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’270 KRW | -0.52% | -0.31% | -0.93% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19340 ₩ | 19390 ₩ | 19370 ₩ | 19370 ₩ | 19270 ₩ |
Volumen | 15 124 | 4 545 | 11 322 | 6 326 | 5 995 |
Veränderung | +0.05% | +0.26% | -0.10% | 0.00% | -0.52% |
Eröffnung | 19,330.00 | 19,300.00 | 19,440.00 | 19,300.00 | 19,370.00 |
Hoch | 19,580.00 | 19,430.00 | 19,450.00 | 19,380.00 | 19,370.00 |
Tief | 18,800.00 | 19,300.00 | 19,250.00 | 19,250.00 | 19,250.00 |
Performance
1 Tag | -0.52% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -0.57% | ||
1 Monat | -1.18% | ||
3 Monate | +1.42% | ||
6 Monate | +0.57% | ||
Laufendes Jahr | -0.93% | ||
1 Jahr | -10.79% | ||
3 Jahre | -12.81% | ||
5 Jahre | -33.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -0.31% | -0.93% | -10.79% | 82.47 Mio. | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56 Mrd. | ||
Durchschnitt | -0.27% | +1.28% | +4.18% | -6.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.14% | +4.66% | -7.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.93% | ||
2023 | -23.12% | ||
2022 | +11.95% | ||
2021 | +21.51% | ||
2020 | -12.47% | ||
2019 | -19.99% | ||
2018 | -8.41% | ||
2017 | +24.43% |
- Börse
- Aktien
- A267290 Aktie
- Kurse Kyungdong City Gas Co., Ltd