KYUSHU ELECTRIC POWER COMPANY, INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’426 JPY | -1.25% |
|
-5.35% | +39.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1496 ¥ | 1489.5 ¥ | 1443.5 ¥ | 1425.5 ¥ |
| Volumen | 4 054 300 | 4 228 200 | 3 729 200 | 3 134 100 |
| Veränderung | -2.19% | -0.43% | -3.09% | -1.25% |
| Eröffnung | 1,541.00 | 1,509.00 | 1,490.00 | 1,427.00 |
| Hoch | 1,563.00 | 1,515.50 | 1,491.00 | 1,441.50 |
| Tief | 1,489.50 | 1,475.00 | 1,438.00 | 1,412.50 |
Performance
| 1 Tag | -1.25% | ||
| 1 Woche | -5.35% | ||
| Aktueller Monat | +3.56% | ||
| 1 Monat | +3.37% | ||
| 3 Monate | +34.61% | ||
| 6 Monate | +49.56% | ||
| Laufendes Jahr | +39.62% | ||
| 1 Jahr | +77.08% | ||
| 3 Jahre | +42.69% | ||
| 5 Jahre | +32.36% | ||
| 10 Jahre | +39.48% |
Volumen
MärkteTagesvolumen
3 134 100
Geschätztes Tagesvolumen
3 134 100
Durchschn. Volumen 20 Tage
5 787 087
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage JPY
8 249 492 518.50
Durchschn. Volumen 20 Tage USD
52 079 046.27
Rekordvolumen 1
32 117 400
Rekordvolumen 2
23 808 800
Rekordvolumen 3
16 931 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
678 169 848 091
Marktwert (USD)
4 281 286 251
Umsatz (JPY)
2 221 300 000 000
Umsatz (USD)
14 023 066 900
Mitarbeiterzahl
21 096
Umsatz / Mitarbeiter (JPY)
105 294 843
Umsatz / Mitarbeiter (USD)
664 726
Streubesitz
95.85 %
Streubesitz (JPY)
651 985 222 960
Streubesitz (USD)
4 115 982 713
Täglich gehandeltes Kapital
1.22%
Extremkurse
1 Woche
1 412.50
1 578.50
1 Monat
1 316.501 692.50
Laufendes Jahr
993.301 692.50
1 Jahr
780.001 692.50
3 Jahre
675.001 692.50
5 Jahre
675.001 692.50
10 Jahre
675.001 850.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 476.80
Gleitender Durchschnitt 20 Tage
1 479.70
Gleitender Durchschnitt 50 Tage
1 344.39
Gleitender Durchschnitt 100 Tage
1 204.29
Kursdifferenz / (MMA5)
+3.60%
Kursdifferenz / (MMA20)
+3.80%
Kursdifferenz / (MMA50)
-5.69%
Kursdifferenz / (MMA100)
-15.52%
STIM
RSI 9 Tage
42.12
RSI 14 Tage
49.31
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.25% | -5.35% | +39.62% | +77.08% | 4.28 Mrd. | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
| +3.21% | +13.30% | - | - | 41.94 Mrd. | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
| Durchschnitt | -0.30% | +1.94% | +8.20% | +14.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.58% | +6.88% | +9.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2.gB2TQUzn-6l4iB9DgI02gCTNiiF8jUb5Vx6U7cX1ulo.2VPMKh2m1vY_wH4zs85_sgmI6GYU3wKtNnKmnZ-C_APlUvR1B6qLmgy8Lw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’426 | 473 000 | 3 134 100 |
| 07:59:59 | 1’428 | 2 600 | 2 661 100 |
| 07:59:59 | 1’428 | 100 | 2 658 500 |
| 07:59:59 | 1’426 | 1 000 | 2 658 400 |
| 07:59:59 | 1’428 | 100 | 2 657 400 |
| 07:59:58 | 1’424 | 100 | 2 657 300 |
| 07:59:57 | 1’426 | 600 | 2 657 200 |
| 07:59:57 | 1’426 | 1 100 | 2 656 600 |
| 07:59:57 | 1’427 | 300 | 2 655 500 |
| 07:59:57 | 1’427 | 700 | 2 655 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.62% | ||
| 2023 | +37.23% | ||
| 2022 | -13.19% | ||
| 2021 | -3.49% | ||
| 2020 | -6.03% | ||
| 2019 | -27.81% | ||
| 2018 | +10.84% | ||
| 2017 | -6.86% | ||
| 2016 | -4.45% | ||
| 2015 | +9.67% | ||
| 2014 | -9.84% | ||
| 2013 | +36.52% | ||
| 2012 | -10.80% | ||
| 2011 | -39.45% | ||
| 2010 | -4.91% | ||
| 2009 | -19.92% | ||
| 2008 | -13.09% | ||
| 2007 | -12.42% | ||
| 2006 | +22.66% | ||
| 2005 | +23.67% | ||
| 2004 | +12.32% | ||
| 2003 | +6.16% | ||
| 2002 | -8.05% | ||
| 2001 | +17.85% | ||
| 2000 | +6.09% | ||
| 1999 | -29.77% | ||
| 1998 | +14.36% | ||
| 1997 | -16.44% | ||
| 1996 | -7.79% | ||
| 1995 | +4.87% | ||
| 1994 | -11.99% | ||
| 1993 | +14.10% | ||
| 1992 | -25.71% |
- Börse
- Aktien
- 856180 Aktie
- Kurse Kyushu Electric Power Company, Incorporated
