Kurse L.G. Balakrishnan & Bros Limited Bombay S.E.
Aktien
A1CWU0
INE337A01034
500250
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’260 INR | +1.86% | -2.08% | +0.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 1261.2 ₹ | 1259.25 ₹ | 1236.9 ₹ | 1259.85 ₹ |
Volumen | 3 259 | 927 | 2 074 | 1 209 |
Veränderung | -2.14% | -0.15% | -1.77% | +1.86% |
Eröffnung | 1,289.00 | 1,260.00 | 1,257.00 | 1,220.00 |
Hoch | 1,294.80 | 1,271.95 | 1,257.00 | 1,265.10 |
Tief | 1,255.00 | 1,255.30 | 1,213.00 | 1,220.00 |
Performance
1 Tag | +1.86% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -3.27% | ||
3 Monate | +10.61% | ||
6 Monate | +10.10% | ||
Laufendes Jahr | +0.13% | ||
1 Jahr | +53.48% | ||
3 Jahre | +302.32% | ||
5 Jahre | +236.86% | ||
10 Jahre | +764.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | -2.08% | +0.13% | +53.48% | 469 Mio. | ||
-1.22% | -2.04% | +14.75% | +25.65% | 88.97 Mrd. | ||
-0.64% | -4.19% | +13.56% | +57.17% | 67.68 Mrd. | ||
-2.54% | -5.39% | +17.78% | +54.68% | 37.7 Mrd. | ||
-1.72% | -4.99% | +20.63% | +40.26% | 34.03 Mrd. | ||
-2.03% | -2.65% | +6.24% | +17.08% | 28.13 Mrd. | ||
-2.92% | -5.16% | +5.84% | -9.28% | 27.51 Mrd. | ||
-2.03% | -5.22% | -0.79% | +7.71% | 26.25 Mrd. | ||
-1.06% | -3.20% | +18.03% | +32.48% | 25.22 Mrd. | ||
-2.97% | -5.16% | +3.65% | +31.76% | 23.33 Mrd. | ||
+0.29% | -0.82% | +20.23% | +23.66% | 18.95 Mrd. | ||
-1.50% | -3.90% | -8.12% | +3.12% | 14.2 Mrd. | ||
-0.66% | -6.73% | +7.87% | +36.16% | 13.11 Mrd. | ||
-2.33% | -4.85% | -15.45% | +5.39% | 13.07 Mrd. | ||
+0.29% | +1.26% | +46.67% | +82.03% | 12.3 Mrd. | ||
-2.46% | -4.35% | +41.38% | +110.89% | 11.25 Mrd. | ||
Durchschnitt | -1.35% | -3.20% | +12.02% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.70% | +12.82% | +33.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:03 | 1’262 | 2 | 1 209 |
11:54:23 | 1’260 | 1 | 1 207 |
11:54:13 | 1’260 | 2 | 1 206 |
11:54:03 | 1’260 | 2 | 1 204 |
11:53:54 | 1’260 | 5 | 1 202 |
11:53:52 | 1’260 | 1 | 1 197 |
11:53:48 | 1’259 | 8 | 1 196 |
11:53:47 | 1’259 | 7 | 1 188 |
11:53:47 | 1’259 | 4 | 1 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.13% | ||
2023 | +82.91% | ||
2022 | +5.58% | ||
2021 | +114.01% | ||
2020 | +15.80% | ||
2019 | -38.57% | ||
2018 | -19.37% | ||
2017 | +96.99% | ||
2016 | +3.82% | ||
2015 | -21.88% | ||
2014 | +415.00% | ||
2013 | +6.52% | ||
2012 | -15.06% | ||
2011 | -14.46% | ||
2010 | +35.23% | ||
2009 | +152.56% | ||
2008 | -76.43% | ||
2007 | +65.27% | ||
2006 | -33.29% | ||
2005 | +29.48% | ||
2004 | +19.34% | ||
2003 | -68.03% | ||
2002 | +168.55% |
- Börse
- Aktien
- A1CWU0 Aktie
- A1CWU0 Aktie
- Kurse L.G. Balakrishnan & Bros Limited