Kurse L.G. Balakrishnan & Bros Limited
Aktien
A1CWU0
INE337A01034
LGBBROSLTD
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’286 INR | +1.71% | +2.01% | +2.21% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 1294.75 ₹ | 1280.15 ₹ | 1268.4 ₹ | 1264.4 ₹ | 1’286 ₹ |
Volumen | 14 108 | 10 628 | 13 582 | 9 916 | 1 407 |
Veränderung | +2.70% | -1.13% | -0.92% | -0.32% | +1.71% |
Eröffnung | 1,273.25 | 1,297.00 | 1,285.00 | 1,274.75 | 1’270 |
Hoch | 1,297.95 | 1,297.00 | 1,292.40 | 1,277.15 | 1’290 |
Tief | 1,259.60 | 1,276.70 | 1,262.95 | 1,260.55 | 1’270 |
Performance
1 Tag | +1.71% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +0.45% | ||
1 Monat | -0.03% | ||
3 Monate | +9.03% | ||
6 Monate | +11.13% | ||
Laufendes Jahr | +2.21% | ||
1 Jahr | +63.69% | ||
3 Jahre | +322.75% | ||
5 Jahre | +238.47% | ||
10 Jahre | +831.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +2.01% | +2.21% | +63.69% | 476 Mio. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +64.73% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +56.95% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.87% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +2.09% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +18.51% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +31.63% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +36.00% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +8.33% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +42.14% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +10.21% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +121.14% | 11.56 Mrd. | ||
Durchschnitt | +0.36% | -0.64% | +15.73% | +39.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.21% | +15.86% | +37.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 1’263 | 30 | 9 916 |
11:59:45 | 1’262 | 30 | 9 886 |
11:59:30 | 1’261 | 1 | 9 856 |
11:59:22 | 1’261 | 15 | 9 855 |
11:59:06 | 1’263 | 17 | 9 840 |
11:58:59 | 1’263 | 1 | 9 823 |
11:58:38 | 1’263 | 4 | 9 822 |
11:58:32 | 1’263 | 30 | 9 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.49% | ||
2023 | +82.90% | ||
2022 | +5.54% | ||
2021 | +114.04% | ||
2020 | +15.80% | ||
2019 | -37.97% | ||
2018 | -20.79% | ||
2017 | +99.14% | ||
2016 | +3.58% | ||
2015 | -21.25% | ||
2014 | +414.88% | ||
2013 | +5.76% | ||
2012 | -14.79% | ||
2011 | -14.88% | ||
2010 | +35.65% | ||
2009 | +152.31% | ||
2008 | -76.33% | ||
2007 | +63.82% | ||
2006 | -33.02% | ||
2005 | +29.48% | ||
2004 | +16.94% | ||
2003 | -66.93% | ||
2002 | +156.41% | ||
2001 | -18.75% | ||
2000 | -40.59% | ||
1999 | +44.29% | ||
1998 | -58.82% | ||
1997 | -70.00% | ||
1996 | +9.54% |
- Börse
- Aktien
- A1CWU0 Aktie
- Kurse L.G. Balakrishnan & Bros Limited