Kurse L.K. Technology Holdings Limited
Aktien
A0LB38
KYG5548P1054
558
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 HKD | +4.97% | +12.41% | -37.10% |
01.03. | L.K. Technology Holdings Limited kündigt Änderungen im Vorstand an | CI |
09.02. | LK Technology Arm vergibt 151 Millionen Yuan Aktien an Angestellte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.93 $ | 3.03 $ | 3.02 $ | 3.17 $ |
Volumen | 1 478 500 | 2 954 750 | 1 807 500 | 3 895 750 |
Veränderung | +2.09% | +3.41% | -0.33% | +4.97% |
Eröffnung | 2.84 | 3.00 | 3.04 | 3.06 |
Hoch | 2.96 | 3.05 | 3.07 | 3.18 |
Tief | 2.84 | 2.93 | 2.95 | 3.05 |
Performance
1 Tag | +4.97% | ||
1 Woche | +12.41% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -1.25% | ||
3 Monate | -5.93% | ||
6 Monate | -52.62% | ||
Laufendes Jahr | -37.10% | ||
1 Jahr | -59.51% | ||
3 Jahre | -66.60% | ||
5 Jahre | +283.17% | ||
10 Jahre | +259.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.97% | +12.41% | -37.10% | -59.51% | 553 Mio. | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
Durchschnitt | +0.18% | -1.27% | +2.41% | +10.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.08% | +2.60% | +10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.17 | 30 000 | 3 347 500 |
09:59:36 | 3.17 | 2 500 | 3 317 500 |
09:59:36 | 3.17 | 2 500 | 3 315 000 |
09:59:22 | 3.16 | 2 500 | 3 312 500 |
09:59:17 | 3.16 | 2 500 | 3 310 000 |
09:59:10 | 3.17 | 2 500 | 3 307 500 |
09:57:52 | 3.16 | 2 500 | 3 305 000 |
09:57:52 | 3.16 | 2 500 | 3 302 500 |
09:57:52 | 3.16 | 10 000 | 3 300 000 |
09:57:52 | 3.16 | 2 500 | 3 290 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.10% | ||
2023 | -21.50% | ||
2022 | -59.93% | ||
2021 | +974.51% | ||
2020 | +238.14% | ||
2019 | -11.82% | ||
2018 | -55.65% | ||
2017 | +163.83% | ||
2016 | -3.09% | ||
2015 | -13.39% | ||
2014 | -56.92% | ||
2013 | -26.14% | ||
2012 | -21.78% | ||
2011 | -24.24% | ||
2010 | +102.04% | ||
2009 | +512.50% | ||
2008 | -76.24% | ||
2007 | -8.18% | ||
2006 | -0.90% |
- Börse
- Aktien
- A0LB38 Aktie
- Kurse L.K. Technology Holdings Limited