Kurse L'Occitane International S.A. Deutsche Boerse AG
Aktien
A1CXL1
LU0501835309
COC
Pflegeprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.922 EUR | -0.20% |
|
+0.56% | +54.11% |
24.06. | Gewinn von L'Occitane International geht im Geschäftsjahr 2024 um 18% zurück | MT |
24.06. | Transcript : L'Occitane International S.A., 2024 Earnings Call, Jun 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.9 € | 3.924 € | 3.93 € | 3.922 € |
Volumen | 0 | 1 717 | 200 | 5 000 |
Veränderung | 0.00% | +0.62% | +0.15% | -0.20% |
Eröffnung | 3.90 | 3.92 | 3.92 | 3.92 |
Hoch | 3.90 | 3.92 | 3.93 | 3.92 |
Tief | 3.90 | 3.92 | 3.92 | 3.92 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +5.43% | ||
3 Monate | +5.71% | ||
6 Monate | +54.11% | ||
Laufendes Jahr | +54.11% | ||
1 Jahr | +78.27% | ||
3 Jahre | +17.28% | ||
5 Jahre | +130.71% | ||
10 Jahre | +145.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.78](/images/extremecours_fleche.png)
![Kursextrem 2.44](/images/extremecours_fleche.png)
![Kursextrem 2.09](/images/extremecours_fleche.png)
![Kursextrem 2.09](/images/extremecours_fleche.png)
![Kursextrem 1.154](/images/extremecours_fleche.png)
![Kursextrem 1.154](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.56% | +54.11% | +78.27% | 6.27 Mrd. | ||
-0.73% | -2.01% | +14.34% | +6.36% | 137 Mrd. | ||
-1.15% | -0.24% | +21.74% | +26.75% | 79.62 Mrd. | ||
+0.51% | +1.39% | -7.06% | -6.98% | 69.77 Mrd. | ||
-4.02% | -6.54% | -27.25% | -44.74% | 38.15 Mrd. | ||
-1.30% | -1.89% | -15.56% | -30.05% | 34.81 Mrd. | ||
-1.37% | -3.16% | +0.63% | +13.74% | 32.75 Mrd. | ||
+0.30% | -1.99% | +8.56% | -5.01% | 17.97 Mrd. | ||
+1.02% | +1.40% | +21.63% | +28.69% | 16.88 Mrd. | ||
+0.23% | +1.82% | +7.81% | +4.63% | 12.77 Mrd. | ||
+0.01% | +0.55% | +12.37% | +68.26% | 9.27 Mrd. | ||
-1.07% | +2.35% | -4.21% | +14.79% | 6.47 Mrd. | ||
+4.32% | -0.11% | +28.79% | +35.65% | 5.93 Mrd. | ||
0.00% | -1.68% | -17.08% | -17.96% | 5.61 Mrd. | ||
-1.71% | -6.37% | -2.68% | -25.14% | 3.91 Mrd. | ||
+0.54% | -1.84% | +22.15% | +66.99% | 3.61 Mrd. | ||
Durchschnitt | -0.29% | -1.15% | +7.39% | +13.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.32% | +5.89% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.11% | ||
2023 | -12.00% | ||
2022 | -19.53% | ||
2021 | +82.53% | ||
2020 | -9.68% | ||
2019 | +34.57% | ||
2018 | +5.54% | ||
2017 | -12.98% | ||
2016 | +1.50% | ||
2015 | -15.14% | ||
2014 | +29.70% | ||
2013 | -32.46% | ||
2012 | +57.55% | ||
2011 | -24.67% | ||
2010 | +27.10% |
- Börse
- Aktien
- A1CXL1 Aktie
- A1CXL1 Aktie
- Kurse L'Occitane International S.A.