L.P.N. DEVELOPMENT Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.4 THB | -0.58% |
|
-0.58% | -14.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.42 ฿ | 3.42 ฿ | 3.4 ฿ | 3.42 ฿ | 3.4 ฿ |
| Volumen | 570 973 | 593 933 | 502 200 | 967 717 | 285 912 |
| Veränderung | 0.00% | 0.00% | -0.58% | +0.59% | -0.58% |
| Eröffnung | 3.42 | 3.42 | 3.42 | 3.40 | 3.40 |
| Hoch | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 |
| Tief | 3.40 | 3.40 | 3.38 | 3.38 | 3.40 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | -0.58% | ||
| Aktueller Monat | -2.30% | ||
| 1 Monat | -1.73% | ||
| 3 Monate | -8.60% | ||
| 6 Monate | -12.37% | ||
| Laufendes Jahr | -14.57% | ||
| 1 Jahr | -22.02% | ||
| 3 Jahre | -32.67% | ||
| 5 Jahre | -49.63% | ||
| 10 Jahre | -79.52% |
Volumen
MärkteTagesvolumen
285 912
Durchschn. Volumen 20 Tage
825 301
Durchschn. Volumen 20 Tage THB
2 806 023.40
Durchschn. Volumen 20 Tage USD
77 471.50
Rekordvolumen 1
338 514 100
Rekordvolumen 2
123 465 000
Rekordvolumen 3
117 261 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
4 986 724 655
Marktwert (USD)
137 678 481
Umsatz (THB)
7 406 507 090
Umsatz (USD)
204 486 254
Streubesitz
63.04 %
Streubesitz (THB)
3 143 752 731
Streubesitz (USD)
86 795 869
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
3.38
3.44
1 Monat
3.383.54
Laufendes Jahr
3.384.04
1 Jahr
3.384.52
3 Jahre
3.385.80
5 Jahre
3.008.00
10 Jahre
3.0025.75
Indikatoren
Gleitender Durchschnitt 5 Tage
3.41
Gleitender Durchschnitt 20 Tage
3.47
Gleitender Durchschnitt 50 Tage
3.52
Gleitender Durchschnitt 100 Tage
3.68
Kursdifferenz / (MMA5)
+0.29%
Kursdifferenz / (MMA20)
+2.06%
Kursdifferenz / (MMA50)
+3.53%
Kursdifferenz / (MMA100)
+8.24%
STIM
RSI 9 Tage
29.13
RSI 14 Tage
32.63
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | -14.57% | -22.02% | 138 Mio. | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.33 Mrd. | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 13.96 Mrd. | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 10.98 Mrd. | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.97 Mrd. | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 7.03 Mrd. | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.99 Mrd. | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.85 Mrd. | ||
| -0.02% | +1.07% | -1.23% | -17.96% | 3.69 Mrd. | ||
| -0.37% | -6.00% | +10.06% | -17.05% | 3.52 Mrd. | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
| +2.87% | +23.02% | +37.32% | +133.96% | 3.31 Mrd. | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.25 Mrd. | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.81 Mrd. | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.79 Mrd. | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.73 Mrd. | ||
| Durchschnitt | -0.13% | +4.00% | +2.73% | +17.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +5.82% | +1.36% | +20.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.57% | ||
| 2023 | -13.85% | ||
| 2022 | -5.71% | ||
| 2021 | +5.15% | ||
| 2020 | +6.39% | ||
| 2019 | -30.48% | ||
| 2018 | -52.27% | ||
| 2017 | +9.09% | ||
| 2016 | -24.38% | ||
| 2015 | -27.27% | ||
| 2014 | +41.94% | ||
| 2013 | -13.41% | ||
| 2012 | +39.84% | ||
| 2011 | +43.82% | ||
| 2010 | +25.35% | ||
| 2009 | +225.69% | ||
| 2008 | -72.05% | ||
| 2007 | +39.29% | ||
| 2006 | +64.71% | ||
| 2005 | +17.24% | ||
| 2004 | -30.95% | ||
| 2003 | +68.00% | ||
| 2002 | +179.33% | ||
| 2001 | +272.92% | ||
| 2000 | -60.66% | ||
| 1999 | +190.48% | ||
| 1998 | -68.66% | ||
| 1997 | -81.89% | ||
| 1996 | -33.33% | ||
| 1995 | -17.78% |
