Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’909 INR | +0.30% | +0.42% | -6.58% |
27.06. | L&T Technology Services Limited beschließt Schlussdividende für das Geschäftsjahr zum 31. März 2024 | CI |
26.06. | L&T Technology Services Vorsitzender tritt zurück; Nachfolger benannt | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4834.85 ₹ | 4845.7 ₹ | 4894.55 ₹ | 4909.05 ₹ |
Volumen | 93 194 | 142 353 | 284 254 | 106 907 |
Veränderung | +0.22% | +0.22% | +1.01% | +0.30% |
Eröffnung | 4,827.75 | 4,855.85 | 4,863.95 | 4,903.00 |
Hoch | 4,893.20 | 4,869.95 | 4,937.95 | 4,956.15 |
Tief | 4,827.75 | 4,825.00 | 4,824.55 | 4,887.05 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.42% | ||
Aktueller Monat | +9.31% | ||
1 Monat | +5.78% | ||
3 Monate | -10.46% | ||
6 Monate | -5.15% | ||
Laufendes Jahr | -6.58% | ||
1 Jahr | +27.61% | ||
3 Jahre | +70.13% | ||
5 Jahre | +181.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.42% | -6.58% | +27.61% | 6.23 Mrd. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.33% | -0.23% | +16.56% | +24.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.00% | +11.49% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:38 | 4’909 | 1 | 106 907 |
12:13:46 | 4’909 | 5 | 106 906 |
12:10:01 | 4’909 | 7 | 106 901 |
11:59:58 | 4’900 | 13 | 106 894 |
11:59:56 | 4’906 | 4 | 106 881 |
11:59:55 | 4’909 | 1 | 106 877 |
11:59:46 | 4’909 | 4 | 106 876 |
11:59:43 | 4’909 | 1 | 106 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.58% | ||
2023 | +42.66% | ||
2022 | -34.21% | ||
2021 | +139.31% | ||
2020 | +59.32% | ||
2019 | -14.04% | ||
2018 | +66.14% | ||
2017 | +30.51% | ||
2016 | -9.33% |
- Börse
- Aktien
- A2ASHK Aktie
- Kurse L&T Technology Services Limited