L3HARRIS TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 215.9 USD | +0.54% |
|
+0.87% | +2.51% |
| 06.05. | L3HARRIS TECHNOLOGIES, INC. : Bewertung von Wells Fargo Securities kaufen | ZM |
| 03.05. | L3HARRIS TECHNOLOGIES, INC. : Melius Research gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 211.75 $ | 211.34 $ | 212.24 $ | 214.75 $ | 215.9 $ |
| Volumen | 910 010 | 946 194 | 790 904 | 801 161 | 846 042 |
| Veränderung | -1.07% | -0.19% | +0.43% | +1.18% | +0.54% |
| Eröffnung | 214.39 | 212.03 | 212.50 | 213.15 | 215.3 |
| Hoch | 215.31 | 213.68 | 213.32 | 215.03 | 216.7 |
| Tief | 211.40 | 209.90 | 210.16 | 212.74 | 215 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | +0.87% | ||
| Aktueller Monat | +0.87% | ||
| 1 Monat | +3.55% | ||
| 3 Monate | +3.03% | ||
| 6 Monate | +18.05% | ||
| Laufendes Jahr | +2.51% | ||
| 1 Jahr | +15.30% | ||
| 3 Jahre | -1.52% | ||
| 5 Jahre | +22.20% | ||
| 10 Jahre | +188.38% |
Volumen
MärkteTagesvolumen
846 042
Geschätztes Tagesvolumen
846 042
Durchschn. Volumen 20 Tage
1 051 591
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
227 049 012.81
Rekordvolumen 1
18 499 770
Rekordvolumen 2
13 658 400
Rekordvolumen 3
9 165 602
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
40 733 856 021
Umsatz (USD)
19 419 000 000
Mitarbeiterzahl
50 000
Umsatz / Mitarbeiter (USD)
388 380
Streubesitz
99.66 %
Streubesitz (USD)
40 596 723 543
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
209.90
216.73
1 Monat
200.18217.60
Laufendes Jahr
200.18218.34
1 Jahr
160.25218.34
3 Jahre
160.25279.71
5 Jahre
142.01279.71
10 Jahre
60.78279.71
Indikatoren
Gleitender Durchschnitt 5 Tage
212.82
Gleitender Durchschnitt 20 Tage
207.47
Gleitender Durchschnitt 50 Tage
210.20
Gleitender Durchschnitt 100 Tage
209.20
Kursdifferenz / (MMA5)
-1.43%
Kursdifferenz / (MMA20)
-3.91%
Kursdifferenz / (MMA50)
-2.65%
Kursdifferenz / (MMA100)
-3.11%
STIM
RSI 9 Tage
58.04
RSI 14 Tage
56.02
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.87% | +2.51% | +15.30% | 40.73 Mrd. | ||
| +1.30% | +1.68% | +22.69% | +8.05% | 135 Mrd. | ||
| +0.68% | +2.19% | +12.98% | +39.23% | 79.82 Mrd. | ||
| +1.04% | -2.33% | +1.20% | +7.13% | 69.39 Mrd. | ||
| +0.84% | +1.33% | +23.64% | +38.66% | 51.55 Mrd. | ||
| +0.07% | +0.87% | +39.61% | +176.81% | 43.96 Mrd. | ||
| -2.66% | -7.53% | +32.49% | +152.35% | 30.57 Mrd. | ||
| -3.22% | +0.72% | +84.25% | +98.50% | 25.56 Mrd. | ||
| -4.55% | -0.30% | +21.06% | +40.96% | 24.72 Mrd. | ||
| -1.86% | -3.42% | +23.52% | +114.12% | 20.29 Mrd. | ||
| -0.73% | +6.60% | +75.23% | +72.12% | 13.34 Mrd. | ||
| -0.47% | -2.71% | +47.47% | +50.69% | 10.97 Mrd. | ||
| +1.91% | +8.68% | +29.62% | +62.36% | 10.55 Mrd. | ||
| -2.05% | -7.83% | +4.19% | +39.90% | 9.92 Mrd. | ||
| +0.80% | -10.24% | -4.26% | +27.98% | 9.72 Mrd. | ||
| -0.25% | -3.21% | +0.77% | +8.29% | 9.08 Mrd. | ||
| Durchschnitt | -0.65% | -0.02% | +26.06% | +59.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.11% | +22.61% | +48.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
121008dfa36f26c5.DwPJjUqTz0Q-xS73g_LBt1zksUEvNqNclicMUSbrc9k.WVWgzA_HuAx3_E2CsIT5gjWD6AZ_R_AmxGppMBO6EJZKTLy9eab2cRP0XQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 215.9 | 109 398 | 421 548 |
| 21:59:59 | 215.9 | 100 | 312 150 |
| 21:59:59 | 215.9 | 200 | 312 050 |
| 21:59:59 | 215.9 | 100 | 311 850 |
| 21:59:59 | 215.9 | 200 | 311 750 |
| 21:59:59 | 215.9 | 3 950 | 311 550 |
| 21:59:59 | 215.9 | 100 | 307 600 |
| 21:59:59 | 215.9 | 100 | 307 500 |
| 21:59:58 | 215.9 | 100 | 307 400 |
| 21:59:56 | 215.9 | 100 | 307 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.96% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Börse
- Aktien
- A2PM3H Aktie
- Kurse L3Harris Technologies, Inc.
