L3HARRIS TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 214.5 USD | +3.46% |
|
+4.42% | +1.86% |
| 26.04. | L3Harris entlässt 5% der Belegschaft als Sparmaßnahme | RE |
| 26.04. | USA kündigen Waffenkauf für die Ukraine im Wert von 6 Milliarden Dollar an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 207.68 $ | 207.71 $ | 207.36 $ | 214.54 $ |
| Volumen | 850 728 | 1 002 264 | 1 173 525 | 2 133 539 |
| Veränderung | -0.22% | +0.01% | -0.17% | +3.46% |
| Eröffnung | 209.96 | 206.33 | 207.50 | 212.05 |
| Hoch | 210.73 | 208.31 | 208.10 | 216.99 |
| Tief | 207.51 | 204.98 | 205.29 | 211.24 |
Performance
| 1 Tag | +3.46% | ||
| 1 Woche | +4.42% | ||
| Aktueller Monat | +0.68% | ||
| 1 Monat | +0.96% | ||
| 3 Monate | +2.55% | ||
| 6 Monate | +25.51% | ||
| Laufendes Jahr | +1.86% | ||
| 1 Jahr | +8.35% | ||
| 3 Jahre | +3.28% | ||
| 5 Jahre | +28.89% | ||
| 10 Jahre | +199.55% |
Volumen
MärkteTagesvolumen
2 133 539
Geschätztes Tagesvolumen
2 133 539
Durchschn. Volumen 20 Tage
949 551
Tagesvolumen-Verhältnis
2.25
Durchschn. Volumen 20 Tage USD
203 716 671.54
Rekordvolumen 1
18 499 770
Rekordvolumen 2
13 658 400
Rekordvolumen 3
9 165 602
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
40 694 023 147
Umsatz (USD)
19 419 000 000
Mitarbeiterzahl
50 000
Umsatz / Mitarbeiter (USD)
388 380
Streubesitz
99.66 %
Streubesitz (USD)
40 644 796 729
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
204.98
216.99
1 Monat
200.18216.99
Laufendes Jahr
200.18218.34
1 Jahr
160.25218.34
3 Jahre
160.25279.71
5 Jahre
142.01279.71
10 Jahre
60.78279.71
Indikatoren
Gleitender Durchschnitt 5 Tage
209.08
Gleitender Durchschnitt 20 Tage
205.91
Gleitender Durchschnitt 50 Tage
210.03
Gleitender Durchschnitt 100 Tage
208.29
Kursdifferenz / (MMA5)
-2.55%
Kursdifferenz / (MMA20)
-4.02%
Kursdifferenz / (MMA50)
-2.10%
Kursdifferenz / (MMA100)
-2.91%
STIM
RSI 9 Tage
54.76
RSI 14 Tage
50.63
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69 Mrd. | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.25 Mrd. | ||
| Durchschnitt | +0.85% | +3.06% | +28.24% | +64.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.80% | +22.49% | +48.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
51d6dfd2c8ee26fb13.MYcS-nIc05xciENx4JRkimNlIXST7XVBZutSgDhDci0.cuJcqxZ44PJl4AwXv8YS3gIuaz7_mSQvM9w2xn56EF1azGCsCn--7ijmNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 214.5 | 170 871 | 1 387 215 |
| 21:59:59 | 214.5 | 200 | 1 216 344 |
| 21:59:59 | 214.5 | 4 600 | 1 216 144 |
| 21:59:59 | 214.5 | 100 | 1 211 544 |
| 21:59:59 | 214.5 | 1 900 | 1 211 444 |
| 21:59:59 | 214.5 | 100 | 1 209 544 |
| 21:59:59 | 214.5 | 100 | 1 209 444 |
| 21:59:59 | 214.5 | 100 | 1 209 344 |
| 21:59:59 | 214.5 | 100 | 1 209 244 |
| 21:59:59 | 214.5 | 200 | 1 209 144 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.86% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Börse
- Aktien
- A2PM3H Aktie
- Kurse L3Harris Technologies, Inc.
