Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 EUR | 0.00% |
|
+11.39% | -56.54% |
18.06. | ITALY GROWTH WINNERS & LOSERS: Bellini Nautica führt die Anstiege an | AN |
31.05. | ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; GM Leather gibt nach | AN |
5-Tages-Kurse
Realtime Borsa Italiana17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 3.3 € | 3.54 € | 3.6 € | 3.52 € |
Volumen | 12 000 | 42 500 | 31 500 | 7 000 |
Veränderung | +6.45% | +7.27% | +1.69% | -2.22% |
Eröffnung | 3.00 | 3.34 | 3.50 | 3.52 |
Hoch | 3.30 | 3.70 | 3.72 | 3.54 |
Tief | 3.00 | 3.34 | 3.50 | 3.48 |
Performance
1 Woche | +11.39% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -7.85% | ||
3 Monate | -21.43% | ||
6 Monate | -58.34% | ||
Laufendes Jahr | -56.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.39% | -56.54% | - | 21.91 Mio. | ||
+1.99% | +1.99% | -9.94% | -4.41% | 61.52 Mrd. | ||
+0.19% | -2.89% | +1.99% | +51.00% | 59.17 Mrd. | ||
-2.57% | -0.99% | +26.96% | +47.49% | 41.16 Mrd. | ||
-1.44% | -0.18% | +13.51% | -6.51% | 31.77 Mrd. | ||
+0.27% | +0.94% | +10.48% | +23.58% | 28.62 Mrd. | ||
-1.07% | +0.94% | +13.56% | -11.89% | 20.76 Mrd. | ||
-0.21% | -0.68% | +11.19% | +20.20% | 18.83 Mrd. | ||
+0.06% | -1.08% | +79.13% | +120.85% | 18.13 Mrd. | ||
+1.96% | -3.09% | +35.06% | +7.55% | 17.13 Mrd. | ||
-1.39% | +1.43% | +11.83% | -12.81% | 15.18 Mrd. | ||
-1.98% | +6.03% | +11.45% | -5.22% | 13.2 Mrd. | ||
+1.64% | +0.96% | -7.56% | +5.31% | 12.51 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.27 Mrd. | ||
+0.52% | +1.58% | -3.81% | +2.88% | 12.04 Mrd. | ||
-1.46% | -0.77% | +56.76% | +101.88% | 11.65 Mrd. | ||
Durchschnitt | -0.20% | +0.67% | +14.17% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.06% | +13.70% | +24.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:53:24 | 3.52 | 500 | 6 500 |
15:10:42 | 3.5 | 500 | 6 000 |
11:41:50 | 3.52 | 1 000 | 5 500 |
11:41:50 | 3.54 | 1 000 | 4 500 |
10:10:14 | 3.5 | 500 | 3 500 |
09:59:35 | 3.48 | 1 500 | 3 000 |
09:59:35 | 3.48 | 500 | 1 500 |
09:59:35 | 3.5 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.54% | ||
2023 | +50.00% |
- Börse
- Aktien
- A3ERLH Aktie
- Kurse La Sia S.p.A.