LA-Z-BOY INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.11 USD | -0.12% |
|
-1.25% | -10.32% |
| 21.02. | Sektor-Update: Konsumwerte steigen am Mittwoch vorbörslich an | MT |
| 21.02. | Exchange-Traded Funds, Aktienfutures vor dem Protokoll der Fed-Sitzung niedriger | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 34.39 $ | 34.04 $ | 33.15 $ | 33.11 $ |
| Volumen | 312 864 | 294 113 | 433 050 | 201 378 |
| Veränderung | +2.11% | -1.02% | -2.61% | -0.12% |
| Eröffnung | 33.67 | 34.18 | 33.74 | 33.26 |
| Hoch | 34.64 | 34.31 | 33.74 | 33.52 |
| Tief | 33.59 | 33.82 | 32.83 | 32.91 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | -1.25% | ||
| Aktueller Monat | -11.99% | ||
| 1 Monat | -11.19% | ||
| 3 Monate | -7.95% | ||
| 6 Monate | +17.33% | ||
| Laufendes Jahr | -10.32% | ||
| 1 Jahr | +16.13% | ||
| 3 Jahre | -25.68% | ||
| 5 Jahre | +2.03% | ||
| 10 Jahre | +34.87% |
Volumen
MärkteTagesvolumen
201 378
Geschätztes Tagesvolumen
201 378
Durchschn. Volumen 20 Tage
318 750
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
10 553 812.50
Rekordvolumen 1
6 321 300
Rekordvolumen 2
5 729 720
Rekordvolumen 3
4 311 269
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 411 804 903
Umsatz (USD)
2 349 433 000
Mitarbeiterzahl
10 500
Umsatz / Mitarbeiter (USD)
223 756
Streubesitz
99.19 %
Streubesitz (USD)
1 400 316 097
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
32.83
34.64
1 Monat
32.4137.73
Laufendes Jahr
32.4139.87
1 Jahr
25.1239.87
3 Jahre
21.9246.74
5 Jahre
15.6146.74
10 Jahre
15.6146.74
Indikatoren
Gleitender Durchschnitt 5 Tage
33.67
Gleitender Durchschnitt 20 Tage
34.69
Gleitender Durchschnitt 50 Tage
36.03
Gleitender Durchschnitt 100 Tage
36.13
Kursdifferenz / (MMA5)
+1.70%
Kursdifferenz / (MMA20)
+4.77%
Kursdifferenz / (MMA50)
+8.82%
Kursdifferenz / (MMA100)
+9.12%
STIM
RSI 9 Tage
35.91
RSI 14 Tage
37.41
Sektorenvergleich - Möbel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41 Mrd. | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67 Mrd. | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79 Mrd. | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22 Mrd. | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8 Mrd. | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18 Mrd. | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13 Mrd. | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928 Mio. | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816 Mio. | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732 Mio. | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674 Mio. | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638 Mio. | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565 Mio. | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533 Mio. | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451 Mio. | ||
| Durchschnitt | +0.53% | -0.02% | -2.56% | +5.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.17% | -1.95% | +12.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1753707cdb009683235747346d506.HE44sn9eteslkN1OThkEJja9rIkekmzIt9v0TekfKaA.Zidn6yw9wrRuqK8te3VTUmPy78JV31ygze6VHad1ZvdfO271CAf7skD5sg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 33.11 | 41 450 | 125 419 |
| 21:59:59 | 33.11 | 315 | 83 969 |
| 21:59:59 | 33.11 | 157 | 83 654 |
| 21:59:59 | 33.11 | 105 | 83 497 |
| 21:59:59 | 33.11 | 120 | 83 392 |
| 21:59:58 | 33.11 | 395 | 83 272 |
| 21:59:55 | 33.1 | 191 | 82 877 |
| 21:59:54 | 33.09 | 100 | 82 686 |
| 21:59:52 | 33.09 | 156 | 82 586 |
| 21:59:49 | 33.08 | 100 | 82 430 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.32% | ||
| 2023 | +61.79% | ||
| 2022 | -37.15% | ||
| 2021 | -8.86% | ||
| 2020 | +26.56% | ||
| 2019 | +13.61% | ||
| 2018 | -11.19% | ||
| 2017 | +0.48% | ||
| 2016 | +27.15% | ||
| 2015 | -9.02% | ||
| 2014 | -13.42% | ||
| 2013 | +119.08% | ||
| 2012 | +18.91% | ||
| 2011 | +31.93% | ||
| 2010 | -5.35% | ||
| 2009 | +339.17% | ||
| 2008 | -72.64% | ||
| 2007 | -33.19% | ||
| 2006 | -12.46% | ||
| 2005 | -11.78% | ||
| 2004 | -26.74% | ||
| 2003 | -12.51% | ||
| 2002 | +9.90% | ||
| 2001 | +38.54% | ||
| 2000 | -6.32% | ||
| 1999 | -5.61% | ||
| 1998 | +23.91% | ||
| 1997 | +46.19% | ||
| 1996 | -4.45% | ||
| 1995 | -3.14% | ||
| 1994 | -15.00% | ||
| 1993 | +44.93% | ||
| 1992 | +8.38% | ||
| 1991 | +43.61% | ||
| 1990 | -6.34% | ||
| 1989 | -6.58% | ||
| 1988 | +18.75% | ||
| 1987 | +1.59% | ||
| 1986 | +17.76% | ||
| 1985 | +56.20% | ||
| 1984 | -12.74% |
- Börse
- Aktien
- 860095 Aktie
- Kurse La-Z-Boy Incorporated
