Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.91 USD | -0.82% | +3.71% | -5.21% |
26.04. | LADDER CAPITAL CORP : Bewertung von B. Riley zum Kaufen erhalten | ZM |
25.04. | Transcript : Ladder Capital Corp, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 10.5 $ | 10.8 $ | 11 $ | 10.91 $ |
Volumen | 742 750 | 1 281 847 | 670 686 | 665 509 |
Veränderung | -1.50% | +2.86% | +1.85% | -0.82% |
Eröffnung | 10.57 | 10.50 | 10.78 | 11.08 |
Hoch | 10.59 | 10.97 | 11.05 | 11.15 |
Tief | 10.43 | 10.50 | 10.78 | 10.87 |
Performance
1 Tag | -0.82% | ||
1 Woche | +3.71% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -1.98% | ||
3 Monate | -5.62% | ||
6 Monate | +14.72% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | +16.68% | ||
3 Jahre | -8.70% | ||
5 Jahre | -37.12% | ||
10 Jahre | -38.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +3.71% | -5.21% | +16.68% | 1.4 Mrd. | ||
+1.11% | +4.15% | -1.45% | -4.45% | 9.55 Mrd. | ||
-0.96% | +0.43% | -5.81% | -6.76% | 6.66 Mrd. | ||
+0.36% | +0.36% | -6.90% | +9.39% | 6.14 Mrd. | ||
+0.09% | +2.56% | +5.06% | +37.50% | 5.43 Mrd. | ||
0.00% | -5.04% | -15.80% | -1.81% | 3.15 Mrd. | ||
+1.56% | +2.04% | -14.23% | +13.51% | 2.47 Mrd. | ||
-1.11% | -0.93% | -9.03% | +5.53% | 1.52 Mrd. | ||
-0.45% | +1.15% | -14.05% | -17.89% | 1.52 Mrd. | ||
+0.48% | +2.27% | -9.62% | -9.62% | 1.3 Mrd. | ||
-0.64% | +2.56% | -6.29% | +12.71% | 1.22 Mrd. | ||
+2.87% | +0.11% | -34.26% | -25.08% | 1.24 Mrd. | ||
+0.28% | +2.38% | -4.53% | +0.65% | 1.1 Mrd. | ||
-0.31% | +1.93% | -6.00% | +0.55% | 1.04 Mrd. | ||
+0.72% | +2.68% | -15.43% | -25.70% | 1.02 Mrd. | ||
-1.28% | +0.78% | -9.05% | -9.48% | 983 Mio. | ||
Durchschnitt | +0.35% | +1.32% | -9.54% | -0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.48% | -6.41% | +3.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.91 | 75 659 | 560 181 |
21:59:54 | 10.92 | 400 | 484 522 |
21:59:54 | 10.92 | 210 | 484 122 |
21:59:53 | 10.92 | 200 | 483 912 |
21:59:53 | 10.92 | 100 | 483 712 |
21:59:51 | 10.92 | 144 | 483 612 |
21:59:51 | 10.92 | 256 | 483 468 |
21:59:51 | 10.91 | 100 | 483 212 |
21:59:50 | 10.92 | 200 | 483 112 |
21:59:50 | 10.92 | 200 | 482 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | +14.64% | ||
2022 | -16.26% | ||
2021 | +22.60% | ||
2020 | -45.79% | ||
2019 | +16.61% | ||
2018 | +13.50% | ||
2017 | -0.66% | ||
2016 | +10.47% | ||
2015 | -36.66% | ||
2014 | +15.42% |
- Börse
- Aktien
- A1XD2P Aktie
- Kurse Ladder Capital Corp