Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 INR | -0.45% | -16.61% | -17.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.46 ₹ | 44.62 ₹ | 40.54 ₹ | 37.67 ₹ | 37.5 ₹ |
Volumen | 6 991 | 1 242 | 29 521 | 42 206 | 9 537 |
Veränderung | -3.36% | +2.67% | -9.14% | -7.08% | -0.45% |
Eröffnung | 43.90 | 44.90 | 45.00 | 40.40 | 38.42 |
Hoch | 44.80 | 45.00 | 45.50 | 40.40 | 39.9 |
Tief | 41.99 | 44.50 | 38.70 | 36.65 | 37.5 |
Performance
1 Tag | -0.45% | ||
1 Woche | -16.61% | ||
Aktueller Monat | -21.05% | ||
1 Monat | -21.32% | ||
3 Monate | -24.97% | ||
6 Monate | -16.09% | ||
Laufendes Jahr | -17.13% | ||
1 Jahr | -2.04% | ||
3 Jahre | +65.20% | ||
5 Jahre | +92.31% | ||
10 Jahre | +286.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -16.61% | -17.13% | -2.04% | 3.62 Mio. | ||
-0.15% | -1.38% | +3.63% | +14.08% | 104 Mrd. | ||
-0.90% | -4.45% | -7.43% | -14.21% | 62.39 Mrd. | ||
0.00% | -0.55% | +72.86% | +324.07% | 48.95 Mrd. | ||
+3.02% | +2.91% | +18.82% | +2.68% | 39.58 Mrd. | ||
-1.62% | -1.75% | +3.62% | +8.65% | 32.08 Mrd. | ||
-2.08% | +0.68% | +12.35% | +35.35% | 20.22 Mrd. | ||
+0.36% | -0.65% | +13.00% | +27.79% | 16.86 Mrd. | ||
-1.61% | -3.16% | +16.25% | -4.07% | 14.88 Mrd. | ||
-1.03% | -2.67% | +2.22% | -14.12% | 13.99 Mrd. | ||
-2.15% | -4.05% | -18.05% | -32.47% | 13.38 Mrd. | ||
-0.85% | +3.23% | -1.82% | +1.01% | 11.98 Mrd. | ||
+0.80% | +20.79% | +49.02% | +162.37% | 10.81 Mrd. | ||
+0.93% | -0.72% | -24.88% | -14.29% | 9.37 Mrd. | ||
-1.17% | -4.99% | +48.82% | +76.80% | 9.15 Mrd. | ||
+1.81% | +1.52% | -17.10% | -46.96% | 9.18 Mrd. | ||
Durchschnitt | -0.32% | -0.65% | +9.64% | +32.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.57% | +12.98% | +46.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:21:36 | 37.5 | 215 | 9 537 |
10:18:11 | 37.9 | 179 | 9 322 |
10:08:57 | 37.95 | 60 | 9 143 |
09:52:09 | 37.97 | 20 | 9 083 |
09:22:51 | 37.97 | 150 | 9 063 |
08:56:09 | 37.5 | 120 | 8 913 |
08:55:55 | 37.5 | 500 | 8 793 |
08:45:34 | 37.51 | 200 | 8 293 |
08:41:04 | 37.7 | 140 | 8 093 |
08:40:56 | 37.7 | 800 | 7 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.75% | ||
2023 | +6.85% | ||
2022 | +2.29% | ||
2021 | +174.72% | ||
2020 | +11.55% | ||
2019 | -26.17% | ||
2018 | -41.90% | ||
2017 | +144.57% | ||
2016 | +41.69% | ||
2015 | +6.94% | ||
2014 | -13.79% | ||
2013 | -12.20% | ||
2012 | +16.98% | ||
2011 | -68.83% | ||
2010 | -25.51% | ||
2009 | +290.46% | ||
2008 | -67.47% | ||
2007 | +70.87% | ||
2006 | -30.09% | ||
2005 | +44.95% | ||
2004 | +53.72% | ||
2003 | +139.80% | ||
2002 | -5.56% | ||
2001 | +27.06% |
- Börse
- Aktien
- LAFFANSQ6 Aktie
- Kurse Laffans Petrochemicals Limited