Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 EUR | +0.49% | +0.24% | +12.08% |
20.03. | Stellvertretender CEO von Lagardère tritt zurück | MT |
07.03. | Vivendi hält sich Aufspaltungsoptionen offen, Gewinn steigt um 7,5% | RE |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 20.7 € | 20.5 € | 20.5 € | 20.6 € |
Volumen | 4 151 | 7 540 | 13 242 | 28 573 |
Veränderung | +0.98% | -0.97% | 0.00% | +0.49% |
Eröffnung | 20.60 | 20.60 | 20.50 | 20.55 |
Hoch | 20.70 | 20.80 | 20.60 | 20.80 |
Tief | 20.55 | 20.50 | 20.50 | 20.50 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -2.83% | ||
3 Monate | +14.57% | ||
6 Monate | +10.63% | ||
Laufendes Jahr | +12.08% | ||
1 Jahr | -0.72% | ||
3 Jahre | -8.93% | ||
5 Jahre | -14.95% | ||
10 Jahre | -30.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.24% | +12.08% | -0.72% | 3.08 Mrd. | ||
-1.14% | -0.22% | +2.84% | +16.49% | 8.43 Mrd. | ||
-2.03% | +0.95% | +9.02% | +77.22% | 6.55 Mrd. | ||
-2.94% | -2.06% | +38.74% | +13.67% | 5.23 Mrd. | ||
-1.55% | -9.95% | +15.10% | -21.40% | 3.62 Mrd. | ||
+0.16% | -5.05% | +22.03% | -4.17% | 3.07 Mrd. | ||
-0.52% | +1.99% | -2.65% | -1.72% | 2.44 Mrd. | ||
-4.73% | -9.27% | +16.72% | +36.63% | 1.72 Mrd. | ||
-4.47% | -8.00% | +3.62% | -20.45% | 1.71 Mrd. | ||
-1.74% | -9.38% | -1.48% | -7.79% | 1.25 Mrd. | ||
-3.51% | -5.04% | -5.18% | -16.37% | 1.19 Mrd. | ||
-3.60% | -2.19% | +14.04% | +16.78% | 570 Mio. | ||
-0.34% | +4.59% | -20.43% | -20.96% | 452 Mio. | ||
0.00% | 0.00% | +7.69% | +1.79% | 447 Mio. | ||
-1.11% | +1.71% | -22.27% | -25.21% | 429 Mio. | ||
-0.93% | +2.16% | -1.26% | +30.31% | 409 Mio. | ||
Durchschnitt | -1.75% | -1.18% | +5.54% | +4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.27% | +11.27% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 20.6 | 1 | 28 573 |
17:35:29 | 20.6 | 5 | 28 572 |
17:35:29 | 20.6 | 129 | 28 567 |
17:35:29 | 20.6 | 118 | 28 438 |
17:35:29 | 20.6 | 16 | 28 320 |
17:35:29 | 20.6 | 61 | 28 304 |
17:35:29 | 20.6 | 11 | 28 243 |
17:35:29 | 20.6 | 28 | 28 232 |
17:35:29 | 20.6 | 29 | 28 204 |
17:35:29 | 20.6 | 28 | 28 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.08% | ||
2023 | -8.28% | ||
2022 | -17.80% | ||
2021 | +19.04% | ||
2020 | +5.40% | ||
2019 | -11.76% | ||
2018 | -17.62% | ||
2017 | +1.27% | ||
2016 | -4.05% | ||
2015 | +27.36% | ||
2014 | -20.06% | ||
2013 | +6.86% | ||
2012 | +23.95% | ||
2011 | -33.83% | ||
2010 | +8.52% | ||
2009 | -2.03% | ||
2008 | -43.46% | ||
2007 | -15.92% | ||
2006 | -6.15% | ||
2005 | +22.41% | ||
2004 | +16.01% | ||
2003 | +18.24% | ||
2002 | -17.64% | ||
2001 | -23.95% | ||
2000 | +14.44% | ||
1999 | +48.18% | ||
1998 | +21.72% | ||
1997 | +36.68% | ||
1996 | +56.46% | ||
1995 | -25.81% | ||
1994 | -16.37% | ||
1993 | +81.85% | ||
1992 | +21.38% |
- Börse
- Aktien
- 866786 Aktie
- Kurse Lagardère S.A.