LAGUNA RESORTS & HOTELS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.5 THB | -1.14% |
|
+5.45% | +20.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.25 ฿ | 41.5 ฿ | 41.75 ฿ | 44 ฿ | 43.5 ฿ |
| Volumen | 4 700 | 801 | 2 101 | 15 100 | 700 |
| Veränderung | -.--% | +0.61% | +0.60% | +5.39% | -1.14% |
| Eröffnung | 41.25 | 41.50 | 41.75 | 42.00 | 43.00 |
| Hoch | 41.50 | 41.50 | 41.75 | 44.25 | 43.50 |
| Tief | 41.25 | 41.50 | 41.50 | 42.00 | 42.25 |
Performance
| 1 Tag | -1.14% | ||
| 1 Woche | +5.45% | ||
| Aktueller Monat | +5.45% | ||
| 1 Monat | +5.45% | ||
| 3 Monate | +10.13% | ||
| 6 Monate | +23.40% | ||
| Laufendes Jahr | +20.00% | ||
| 1 Jahr | -9.84% | ||
| 3 Jahre | +41.46% | ||
| 5 Jahre | -27.50% | ||
| 10 Jahre | +40.32% |
Volumen
MärkteTagesvolumen
700
Durchschn. Volumen 20 Tage
5 049
Durchschn. Volumen 20 Tage THB
219 631.50
Durchschn. Volumen 20 Tage USD
5 899.08
Rekordvolumen 1
7 614 900
Rekordvolumen 2
7 052 400
Rekordvolumen 3
5 529 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
7 265 815 593
Marktwert (USD)
195 152 541
Umsatz (THB)
6 016 157 520
Umsatz (USD)
161 587 975
Streubesitz
4.79 %
Streubesitz (THB)
347 729 464
Streubesitz (USD)
9 339 666
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
41.25
44.25
1 Monat
40.0044.25
Laufendes Jahr
36.2544.25
1 Jahr
33.0048.75
3 Jahre
26.5048.75
5 Jahre
25.0060.00
10 Jahre
22.0068.75
Indikatoren
Gleitender Durchschnitt 5 Tage
42.40
Gleitender Durchschnitt 20 Tage
41.48
Gleitender Durchschnitt 50 Tage
41.21
Gleitender Durchschnitt 100 Tage
39.38
Kursdifferenz / (MMA5)
-2.53%
Kursdifferenz / (MMA20)
-4.64%
Kursdifferenz / (MMA50)
-5.26%
Kursdifferenz / (MMA100)
-9.47%
STIM
RSI 9 Tage
71.88
RSI 14 Tage
67.62
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.14% | +5.45% | +20.00% | -9.84% | 195 Mio. | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 11.52 Mrd. | ||
| +3.94% | +2.10% | -13.38% | -2.46% | 7.27 Mrd. | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.92 Mrd. | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.87 Mrd. | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49 Mrd. | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.45 Mrd. | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26 Mrd. | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
| -0.26% | +0.84% | +13.98% | +40.98% | 2 Mrd. | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91 Mrd. | ||
| -0.86% | -1.14% | +6.13% | +15.02% | 1.75 Mrd. | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29 Mrd. | ||
| -2.60% | -0.26% | - | - | 1.24 Mrd. | ||
| Durchschnitt | -1.53% | +0.50% | +4.29% | +1.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | -0.17% | +1.81% | -4.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.00% | ||
| 2023 | -2.03% | ||
| 2022 | +18.40% | ||
| 2021 | +16.82% | ||
| 2020 | -37.79% | ||
| 2019 | -12.24% | ||
| 2018 | +108.51% | ||
| 2017 | -4.47% | ||
| 2016 | +4.68% | ||
| 2015 | -19.66% | ||
| 2014 | +6.36% | ||
| 2013 | -20.29% | ||
| 2012 | -27.75% | ||
| 2011 | -14.73% | ||
| 2010 | +30.99% | ||
| 2009 | +67.65% | ||
| 2008 | -42.05% | ||
| 2007 | -46.34% | ||
| 2006 | +82.22% | ||
| 2005 | -5.26% | ||
| 2004 | -3.55% | ||
| 2003 | +7.07% | ||
| 2002 | +48.39% | ||
| 2001 | +69.86% | ||
| 2000 | +12.31% | ||
| 1999 | +22.64% | ||
| 1998 | +20.45% | ||
| 1997 | -.--% | ||
| 1996 | -35.29% | ||
| 1995 | -15.00% | ||
| 1994 | -36.00% |
