Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 EUR | +0.41% | +0.79% | -22.73% |
28.03. | Laiqon AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Börse Frankfurt-News: Comeback möglich (Nebenwerte) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.89 € | 4.92 € | 5.02 € | 4.91 € | 5.1 € |
Volumen | 3 140 | 3 140 | 72 | 2 003 | 10 000 |
Veränderung | -3.36% | +0.61% | +2.03% | -2.19% | +0.41% |
Eröffnung | 5.06 | 4.92 | 5.06 | 5.00 | 4.97 |
Hoch | 5.06 | 4.92 | 5.06 | 5.00 | 5.1 |
Tief | 4.89 | 4.92 | 4.90 | 4.91 | 4.97 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -6.25% | ||
1 Monat | +0.79% | ||
3 Monate | -20.06% | ||
6 Monate | -30.52% | ||
Laufendes Jahr | -22.73% | ||
1 Jahr | -33.77% | ||
3 Jahre | -40.42% | ||
5 Jahre | -8.27% | ||
10 Jahre | +246.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.79% | -22.73% | -33.77% | 92.03 Mio. | ||
-0.18% | -0.96% | -6.47% | +14.53% | 113 Mrd. | ||
-0.52% | -5.47% | -6.67% | +37.63% | 88.42 Mrd. | ||
-1.87% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
-0.02% | +1.63% | +5.42% | +28.60% | 62.22 Mrd. | ||
-0.22% | -0.37% | +9.95% | +35.81% | 42.87 Mrd. | ||
-0.70% | +1.62% | +9.07% | +36.92% | 41.47 Mrd. | ||
+0.78% | +1.08% | +19.37% | +64.11% | 34.8 Mrd. | ||
-0.55% | -0.22% | +3.71% | +0.34% | 25.03 Mrd. | ||
-0.52% | -1.39% | +2.17% | +8.65% | 18.91 Mrd. | ||
+0.07% | -0.93% | -1.17% | +8.26% | 17.1 Mrd. | ||
-0.84% | -0.04% | +1.62% | +19.43% | 15.55 Mrd. | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.12% | -3.19% | +14.94% | +35.87% | 8.61 Mrd. | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52 Mrd. | ||
Durchschnitt | +0.13% | +1.04% | +4.79% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.68% | +4.00% | +32.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:28:30 | 5.1 | 4 105 | 10 000 |
14:28:24 | 5.1 | 51 | 5 895 |
14:28:24 | 5.1 | 2 830 | 5 844 |
14:28:24 | 5.1 | 820 | 3 014 |
14:28:24 | 5 | 997 | 2 194 |
14:28:24 | 4.98 | 997 | 1 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.61% | ||
2023 | -15.17% | ||
2022 | -48.65% | ||
2021 | +144.35% | ||
2020 | +20.39% | ||
2019 | +11.23% | ||
2018 | +102.54% | ||
2017 | -20.63% | ||
2016 | +91.36% | ||
2015 | +27.54% | ||
2014 | -12.59% | ||
2013 | -11.76% | ||
2012 | -49.40% | ||
2011 | -44.65% | ||
2010 | +2.88% | ||
2009 | -54.73% | ||
2008 | -74.02% | ||
2007 | +1.01% | ||
2006 | -4.24% | ||
2005 | +1.10% |
- Börse
- Aktien
- A12UP2 Aktie
- Kurse Laiqon AG