Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | 0.00% | 0.00% | +13.21% |
08.02. | Lake Victoria Gold Ltd. wählt Dean Comand zum Direktor | CI |
18.01. | Lake Victoria Gold gibt ein Update zur Akquisition des Imwelo Goldprojekts | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.175 $ | 0.175 $ | 0.18 $ | 0.18 $ |
Volumen | 470 000 | 48 500 | 1 000 | 190 000 |
Veränderung | -2.78% | 0.00% | +2.86% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
Aktueller Monat | -5.26% | ||
1 Monat | -5.26% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +13.21% | ||
1 Jahr | +5.88% | ||
3 Jahre | +44.00% | ||
5 Jahre | +200.00% | ||
10 Jahre | -14.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.21% | +5.88% | 13.96 Mio. | ||
-3.77% | +8.30% | -1.33% | -12.98% | 48.73 Mrd. | ||
-3.20% | +1.51% | +16.44% | +14.22% | 32.77 Mrd. | ||
-2.57% | +1.32% | -3.51% | -10.26% | 30.47 Mrd. | ||
-1.53% | +0.64% | +10.33% | +8.73% | 24.31 Mrd. | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35 Mrd. | ||
-7.36% | +4.55% | +23.68% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-4.28% | -0.22% | +11.60% | +31.81% | 8.42 Mrd. | ||
-3.09% | +0.36% | -0.10% | -9.27% | 8.17 Mrd. | ||
-3.27% | -1.02% | +14.65% | +15.55% | 6.16 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26 Mrd. | ||
-2.78% | 0.00% | -16.47% | -34.58% | 3.44 Mrd. | ||
-3.13% | -0.63% | +14.15% | +8.63% | 3.41 Mrd. | ||
-5.09% | +0.15% | +14.83% | +30.19% | 3.1 Mrd. | ||
Durchschnitt | -2.73% | +4.27% | +10.42% | +4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.91% | +5.78% | +7.14% | +1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.21% | ||
2023 | -14.05% | ||
2022 | -26.00% | ||
2021 | +85.19% | ||
2020 | +125.00% | ||
2019 | +33.33% | ||
2018 | -40.00% | ||
2017 | -16.67% | ||
2016 | +100.00% | ||
2015 | -25.00% | ||
2014 | -82.61% | ||
2013 | -73.56% | ||
2012 | +1’142.86% | ||
2009 | -50.00% | ||
2008 | -57.58% | ||
2007 | -41.07% | ||
2006 | -9.68% | ||
2005 | -55.71% | ||
2004 | -59.65% | ||
2003 | +8.44% | ||
2002 | +312.90% | ||
2001 | -22.50% | ||
2000 | +150.00% |
- Börse
- Aktien
- A3E4WC Aktie
- Kurse Lake Victoria Gold Ltd.