LAKELAND INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.94 USD | +2.32% |
|
+0.22% | +23.73% |
| 17.06. | Lakeland Industries, Inc. kündigt die Ernennung von Barry Phillips zum Senior Vice President of Global Sales an | CI |
| 06.06. | LAKELAND INDUSTRIES, INC. : Maxim behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 22.58 $ | 22.65 $ | 22.42 $ | 22.94 $ |
| Volumen | 40 628 | 76 804 | 81 009 | 39 333 |
| Veränderung | +2.64% | +0.31% | -1.02% | +2.32% |
| Eröffnung | 22.00 | 22.58 | 22.65 | 22.43 |
| Hoch | 22.76 | 22.92 | 22.65 | 23.00 |
| Tief | 21.87 | 22.36 | 21.87 | 22.43 |
Performance
| 1 Tag | +2.32% | ||
| 1 Woche | +0.22% | ||
| Aktueller Monat | +24.47% | ||
| 1 Monat | +26.88% | ||
| 3 Monate | +25.36% | ||
| 6 Monate | +23.73% | ||
| Laufendes Jahr | +23.73% | ||
| 1 Jahr | +58.21% | ||
| 3 Jahre | +2.64% | ||
| 5 Jahre | +104.82% | ||
| 10 Jahre | +225.39% |
Volumen
MärkteTagesvolumen
39 333
Geschätztes Tagesvolumen
39 333
Durchschn. Volumen 20 Tage
99 536
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage USD
2 283 355.84
Rekordvolumen 1
47 916 790
Rekordvolumen 2
16 572 910
Rekordvolumen 3
15 780 410
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
169 247 076
Umsatz (USD)
124 688 000
Mitarbeiterzahl
1 725
Umsatz / Mitarbeiter (USD)
72 283
Streubesitz
79.7 %
Streubesitz (USD)
159 727 091
Täglich gehandeltes Kapital
1.35%
Extremkurse
1 Woche
21.87
23.23
1 Monat
18.3324.80
Laufendes Jahr
15.1024.80
1 Jahr
13.6324.80
3 Jahre
10.6027.24
5 Jahre
9.7047.95
10 Jahre
5.5047.95
Indikatoren
Gleitender Durchschnitt 5 Tage
22.52
Gleitender Durchschnitt 20 Tage
21.81
Gleitender Durchschnitt 50 Tage
19.05
Gleitender Durchschnitt 100 Tage
18.08
Kursdifferenz / (MMA5)
-1.84%
Kursdifferenz / (MMA20)
-4.92%
Kursdifferenz / (MMA50)
-16.98%
Kursdifferenz / (MMA100)
-21.18%
STIM
RSI 9 Tage
56.02
RSI 14 Tage
59.97
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.22% | +23.73% | +58.21% | 169 Mio. | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380 Mrd. | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130 Mrd. | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34 Mrd. | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97 Mrd. | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66 Mrd. | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82 Mrd. | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39 Mrd. | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91 Mrd. | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48 Mrd. | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25 Mrd. | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23 Mrd. | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68 Mrd. | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53 Mrd. | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47 Mrd. | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36 Mrd. | ||
| Durchschnitt | -0.52% | -2.67% | +0.19% | +7.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.18% | -4.61% | -13.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2bc23b.hbSxQFUk-xzMyF_spxN3MXK-M7H3zI-LgAT2-TZq9do.sMXZBxQUsUv4-zKD8HEFRCqGC8Sxp-XA4jfAtWMCtpH05sUmOnC0fZutFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.94 | 1 957 | 30 686 |
| 21:59:55 | 22.86 | 200 | 28 729 |
| 21:59:52 | 22.79 | 100 | 28 529 |
| 21:59:52 | 22.77 | 100 | 28 429 |
| 21:59:29 | 22.85 | 100 | 28 329 |
| 21:59:00 | 22.96 | 150 | 28 229 |
| 21:59:00 | 22.93 | 200 | 28 079 |
| 21:59:00 | 22.93 | 100 | 27 879 |
| 21:59:00 | 22.93 | 100 | 27 779 |
| 21:59:00 | 22.93 | 100 | 27 679 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.73% | ||
| 2023 | +39.40% | ||
| 2022 | -38.71% | ||
| 2021 | -20.37% | ||
| 2020 | +152.31% | ||
| 2019 | +3.45% | ||
| 2018 | -28.25% | ||
| 2017 | +39.90% | ||
| 2016 | -12.90% | ||
| 2015 | +27.43% | ||
| 2014 | +78.14% | ||
| 2013 | +6.05% | ||
| 2012 | -46.58% | ||
| 2011 | +5.64% | ||
| 2010 | +7.59% | ||
| 2009 | -2.98% | ||
| 2008 | -26.59% | ||
| 2007 | -15.60% | ||
| 2006 | -20.14% | ||
| 2005 | +1.44% | ||
| 2004 | +12.16% | ||
| 2003 | +183.20% | ||
| 2002 | -18.60% | ||
| 2001 | +149.18% | ||
| 2000 | -6.15% | ||
| 1999 | -32.29% | ||
| 1998 | -29.41% | ||
| 1997 | +209.09% | ||
| 1996 | -8.33% | ||
| 1995 | -20.00% | ||
| 1994 | +36.36% | ||
| 1993 | +119.99% | ||
| 1992 | +42.86% | ||
| 1991 | -58.82% | ||
| 1990 | -37.04% | ||
| 1989 | -27.03% | ||
| 1988 | +19.35% | ||
| 1987 | -42.59% |
- Börse
- Aktien
- 897575 Aktie
- Kurse Lakeland Industries, Inc.
