Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.45 THB | -.--% | -.--% | -6.88% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.45 ฿ | 7.5 ฿ | 7.45 ฿ | 7.45 ฿ | 7.45 ฿ |
Volumen | 56 662 | 79 155 | 47 463 | 69 492 | 14 088 |
Veränderung | +0.68% | +0.67% | -0.67% | -.--% | -.--% |
Eröffnung | 7.35 | 7.45 | 7.45 | 7.45 | 7.45 |
Hoch | 7.45 | 7.50 | 7.50 | 7.50 | 7.50 |
Tief | 7.35 | 7.45 | 7.40 | 7.40 | 7.45 |
Performance
Aktueller Monat | -1.97% | ||
1 Monat | -1.97% | ||
3 Monate | -7.45% | ||
6 Monate | -10.24% | ||
Laufendes Jahr | -6.88% | ||
1 Jahr | -14.37% | ||
3 Jahre | -26.24% | ||
5 Jahre | +56.51% | ||
10 Jahre | +123.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -6.88% | -14.37% | 186 Mio. | ||
+0.39% | +6.05% | -4.20% | +45.93% | 23.65 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18 Mrd. | ||
-1.68% | -3.77% | +6.80% | -8.51% | 10.76 Mrd. | ||
+0.23% | +3.37% | -25.73% | -11.72% | 7.52 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.53% | +7.16% | +2.24% | +47.99% | 6.33 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56 Mrd. | ||
+0.06% | +2.25% | +27.94% | +41.95% | 3.33 Mrd. | ||
-0.95% | +1.58% | -10.64% | +25.98% | 2.95 Mrd. | ||
+0.10% | +2.92% | +14.86% | +103.68% | 2.85 Mrd. | ||
+1.06% | +2.64% | -11.68% | -3.58% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
-0.30% | +5.87% | +1.10% | +78.87% | 2.51 Mrd. | ||
Durchschnitt | +0.32% | +3.40% | -1.97% | +10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +4.22% | -4.76% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.88% | ||
2023 | -12.09% | ||
2022 | -2.15% | ||
2021 | +26.53% | ||
2020 | +42.72% | ||
2019 | +6.85% | ||
2018 | -2.82% | ||
2017 | +20.37% | ||
2016 | +25.54% | ||
2015 | -10.24% | ||
2014 | +4.06% | ||
2013 | +28.76% | ||
2012 | +40.37% | ||
2011 | -13.49% | ||
2010 | +9.57% | ||
2009 | +123.30% | ||
2008 | -68.60% | ||
2007 | -24.77% | ||
2006 | -11.74% | ||
2005 | -21.59% | ||
2004 | -42.73% | ||
2003 | +109.52% | ||
2002 | -6.25% |
- Börse
- Aktien
- LALIN Aktie
- Kurse Lalin Property