Kurse Lam Dong Investment and Hydraulic Construction
Aktien
LHC
VN000000LHC2
LHC
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52’800 VND | +0.76% | +1.54% | +0.38% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 52300 ₫ | 53000 ₫ | 52600 ₫ | 52400 ₫ | 52800 ₫ |
Volumen | 3 000 | 8 000 | 15 000 | 8 105 | 19 400 |
Veränderung | +0.58% | +1.34% | -0.75% | -0.38% | +0.76% |
Eröffnung | 51,700.00 | 51,700.00 | 52,000.00 | 53,000.00 | 51,300.00 |
Hoch | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 53,400.00 |
Tief | 51,400.00 | 51,000.00 | 52,000.00 | 51,000.00 | 51,300.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +11.16% | ||
1 Monat | +11.16% | ||
3 Monate | +4.55% | ||
Laufendes Jahr | +0.38% | ||
1 Jahr | +7.76% | ||
3 Jahre | +35.56% | ||
5 Jahre | +241.75% | ||
10 Jahre | +452.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.54% | +0.38% | +7.76% | 29.87 Mio. | ||
-0.66% | -1.26% | +0.04% | +4.82% | 71.05 Mrd. | ||
-0.35% | +5.34% | +3.34% | +63.89% | 60.42 Mrd. | ||
-1.34% | +2.79% | +29.58% | +60.71% | 40.94 Mrd. | ||
-1.22% | -2.57% | +18.09% | -1.22% | 32.63 Mrd. | ||
-0.82% | -1.15% | +9.81% | +24.52% | 29.08 Mrd. | ||
-1.18% | -1.32% | +18.31% | -8.07% | 21.44 Mrd. | ||
-1.61% | -0.95% | +10.92% | +18.85% | 18.84 Mrd. | ||
-1.26% | +1.40% | +82.74% | +130.41% | 18.5 Mrd. | ||
-1.05% | -2.47% | +35.92% | +3.73% | 17.21 Mrd. | ||
-1.36% | -1.80% | +14.59% | -10.56% | 15.32 Mrd. | ||
-0.81% | +0.76% | +4.57% | +17.02% | 14.68 Mrd. | ||
+0.56% | +0.75% | +10.02% | -21.00% | 12.79 Mrd. | ||
-1.02% | +3.50% | +64.74% | +125.89% | 12.07 Mrd. | ||
-2.84% | -4.07% | -6.45% | +12.21% | 11.77 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 12.05 Mrd. | ||
Durchschnitt | -0.89% | -0.08% | +20.32% | +28.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +0.50% | +16.73% | +30.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.38% | ||
2023 | +0.57% | ||
2022 | -1.51% | ||
2021 | +98.50% | ||
2020 | +73.70% | ||
2019 | -1.44% | ||
2018 | +6.84% | ||
2017 | -7.58% | ||
2016 | +29.18% | ||
2015 | +14.66% | ||
2014 | +16.55% | ||
2013 | +119.12% | ||
2012 | +32.11% | ||
2011 | -36.67% | ||
2010 | -50.00% |