Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 THB | +0.41% | -0.81% | -1.21% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.82 ฿ | 4.82 ฿ | 4.84 ฿ | 4.86 ฿ | 4.88 ฿ |
Volumen | 279 800 | 201 428 | 27 406 | 19 300 | 102 401 |
Veränderung | -2.03% | 0.00% | +0.41% | +0.41% | +0.41% |
Eröffnung | 4.92 | 4.84 | 4.82 | 4.86 | 4.86 |
Hoch | 4.92 | 4.84 | 4.86 | 4.86 | 4.90 |
Tief | 4.82 | 4.78 | 4.82 | 4.82 | 4.86 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.81% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -0.41% | ||
3 Monate | -7.05% | ||
6 Monate | -0.81% | ||
Laufendes Jahr | -1.21% | ||
1 Jahr | -0.81% | ||
3 Jahre | -12.07% | ||
5 Jahre | +12.44% | ||
10 Jahre | +25.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.81% | -1.21% | -0.81% | 111 Mio. | ||
+1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
-1.03% | -0.03% | -1.73% | -7.88% | 95.55 Mrd. | ||
-0.19% | -0.66% | -2.65% | -7.48% | 43.71 Mrd. | ||
-0.54% | +1.10% | +11.05% | -22.41% | 41.87 Mrd. | ||
+0.13% | +0.74% | +2.15% | +2.55% | 41.83 Mrd. | ||
-0.22% | +0.76% | +9.36% | -19.50% | 40.22 Mrd. | ||
+0.05% | -2.16% | -14.68% | -15.35% | 30.47 Mrd. | ||
+2.33% | -0.53% | -5.92% | +15.32% | 28.3 Mrd. | ||
-0.29% | +1.04% | +15.34% | +43.27% | 25.89 Mrd. | ||
+1.43% | -0.06% | -4.40% | -22.47% | 23.96 Mrd. | ||
-0.93% | -0.48% | +10.11% | -10.85% | 21.05 Mrd. | ||
-2.17% | -1.54% | +10.20% | +16.18% | 19.73 Mrd. | ||
-0.63% | -2.81% | +8.17% | -16.45% | 19.69 Mrd. | ||
-0.32% | -1.50% | +0.18% | -16.58% | 14.85 Mrd. | ||
-0.84% | -1.28% | +7.22% | -14.16% | 14.69 Mrd. | ||
Durchschnitt | -0.10% | -0.42% | +2.64% | -5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.32% | +1.02% | -9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.21% | ||
2023 | -4.08% | ||
2022 | -5.50% | ||
2021 | +16.95% | ||
2020 | -9.51% | ||
2019 | +32.73% | ||
2018 | -34.79% | ||
2017 | +4.39% | ||
2016 | +43.22% | ||
2015 | -3.40% | ||
2014 | -1.44% | ||
2013 | +3.47% | ||
2012 | +22.42% | ||
2011 | -40.54% | ||
2010 | +50.82% | ||
2009 | +84.00% | ||
2008 | -16.67% | ||
2007 | +31.87% | ||
2006 | +21.33% | ||
2005 | -35.90% | ||
2004 | -25.12% | ||
2003 | +96.54% | ||
2002 | +0.63% | ||
2001 | -2.77% | ||
2000 | -20.89% | ||
1999 | +79.71% | ||
1998 | +72.50% | ||
1997 | -67.74% | ||
1996 | -11.43% |