Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.5 SAR | 0.00% | -6.25% | +7.81% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 33.6 ﷼ | 34.5 ﷼ | 34.5 ﷼ | 34.5 ﷼ |
Volumen | 27 149 | 3 359 | 0 | 3 501 |
Veränderung | +3.38% | +2.68% | 0.00% | 0.00% |
Eröffnung | 33.00 | 33.60 | 34.50 | 35.80 |
Hoch | 34.00 | 34.50 | 34.50 | 35.80 |
Tief | 33.00 | 33.60 | 34.50 | 33.10 |
Performance
1 Woche | -6.25% | ||
Aktueller Monat | -9.21% | ||
1 Monat | -14.18% | ||
3 Monate | -15.85% | ||
6 Monate | +13.86% | ||
Laufendes Jahr | +7.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | +7.81% | - | 33.1 Mio. | ||
-2.86% | -6.13% | -4.65% | -3.00% | 1.38 Mrd. | ||
0.00% | -3.80% | -13.34% | -13.56% | 1.28 Mrd. | ||
+0.57% | -0.94% | -5.79% | -10.47% | 1.2 Mrd. | ||
-0.92% | +0.59% | -26.51% | - | 770 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 617 Mio. | ||
+2.12% | +1.98% | +3.68% | +16.07% | 466 Mio. | ||
+0.56% | +0.33% | +2.04% | +3.28% | 433 Mio. | ||
-1.26% | +0.74% | -31.93% | -33.41% | 301 Mio. | ||
+1.58% | +1.00% | -62.49% | -65.33% | 269 Mio. | ||
+0.68% | -0.33% | -0.42% | +16.76% | 216 Mio. | ||
-0.73% | -0.52% | +4.63% | +18.90% | 196 Mio. | ||
-1.46% | -0.33% | -45.27% | -37.55% | 158 Mio. | ||
+2.20% | +2.20% | +26.00% | +5.53% | 137 Mio. | ||
-2.03% | -0.48% | -50.71% | -45.04% | 127 Mio. | ||
+0.47% | -2.29% | -3.18% | +7.48% | 108 Mio. | ||
Durchschnitt | +0.10% | -1.27% | -12.51% | -10.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.26% | -10.91% | -8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:40:39 | 35 | 5 | 1 801 |
13:40:39 | 35 | 95 | 1 796 |
13:13:26 | 35.4 | 50 | 1 701 |
13:13:26 | 34.5 | 450 | 1 651 |
13:12:00 | 34.5 | 200 | 1 201 |
12:54:19 | 33.5 | 1 | 1 001 |
12:33:38 | 33.1 | 130 | 1 000 |
12:33:38 | 33.15 | 500 | 870 |
12:33:38 | 33.6 | 42 | 370 |
12:33:38 | 33.7 | 8 | 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.81% | ||
2023 | +6.67% |
- Börse
- Aktien
- 9587 Aktie
- Kurse Lana Medical Company