Kurse Land and Houses Freehold and Leasehold Property Fund
Aktien
LHPF
TH3204010005
LHPF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 THB | -0.87% | -1.72% | -7.32% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 ฿ | 5.7 ฿ | 5.65 ฿ | 5.75 ฿ | 5.7 ฿ |
Volumen | 11 100 | 49 800 | 41 801 | 65 701 | 200 505 |
Veränderung | -.--% | -1.72% | -0.88% | +1.77% | -0.87% |
Eröffnung | 5.80 | 5.80 | 5.65 | 5.60 | 5.70 |
Hoch | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 |
Tief | 5.80 | 5.65 | 5.65 | 5.60 | 5.65 |
Performance
1 Tag | -0.87% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -1.72% | ||
3 Monate | -5.79% | ||
6 Monate | -0.87% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | -14.93% | ||
3 Jahre | +8.57% | ||
5 Jahre | -32.14% | ||
10 Jahre | -38.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -1.72% | -7.32% | -14.93% | 51.24 Mio. | ||
+3.94% | +7.18% | -4.77% | +38.50% | 22.83 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.47 Mrd. | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.75 Mrd. | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.36 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.16 Mrd. | ||
-0.56% | +4.15% | +14.58% | -12.70% | 3.58 Mrd. | ||
-1.04% | -0.20% | -5.59% | -17.25% | 3.55 Mrd. | ||
+0.33% | +2.25% | +27.86% | +41.99% | 3.33 Mrd. | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.88 Mrd. | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.82 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.81 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.56 Mrd. | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.43 Mrd. | ||
Durchschnitt | +1.00% | +3.82% | -2.15% | +8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +4.55% | -4.94% | +6.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | -.--% | ||
2022 | +12.84% | ||
2021 | +0.93% | ||
2020 | -38.64% | ||
2019 | +7.32% | ||
2018 | -8.38% | ||
2017 | -1.10% | ||
2016 | +10.37% | ||
2015 | -4.65% | ||
2014 | -8.02% | ||
2013 | -10.95% | ||
2012 | +5.00% |
- Börse
- Aktien
- LHPF Aktie
- Kurse Land and Houses Freehold and Leasehold Property Fund