Kurse Land Business Co.,Ltd.
Aktien
A0F408
JP3968850002
8944
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240 JPY | 0.00% | -0.41% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 242 ¥ | 241 ¥ | 240 ¥ | 240 ¥ | 240 ¥ |
Volumen | 5 400 | 2 800 | 5 900 | 2 100 | 13 600 |
Veränderung | +0.41% | -0.41% | -0.41% | 0.00% | 0.00% |
Eröffnung | 241.00 | 242.00 | 244.00 | 242.00 | 240 |
Hoch | 242.00 | 243.00 | 244.00 | 242.00 | 240 |
Tief | 239.00 | 241.00 | 239.00 | 239.00 | 240 |
Performance
1 Woche | -0.41% | ||
1 Monat | -3.23% | ||
3 Monate | -13.36% | ||
6 Monate | -9.77% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -9.43% | ||
3 Jahre | -30.64% | ||
5 Jahre | -69.15% | ||
10 Jahre | -41.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.41% | -9.09% | -9.43% | 29.61 Mio. | ||
+0.90% | +7.80% | -3.73% | +17.66% | 3.24 Mrd. | ||
+0.88% | -0.08% | -10.91% | -1.17% | 2.4 Mrd. | ||
+3.84% | +4.80% | -1.56% | +16.75% | 1.87 Mrd. | ||
-.--% | -0.88% | -27.61% | -41.32% | 1.48 Mrd. | ||
-0.77% | +1.81% | +6.89% | +12.64% | 1.03 Mrd. | ||
+0.64% | +0.38% | +4.38% | +3.28% | 814 Mio. | ||
-0.62% | -5.95% | -5.95% | -28.83% | 681 Mio. | ||
+3.95% | +6.54% | -23.49% | -38.16% | 506 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 459 Mio. | ||
-0.79% | -2.95% | -23.03% | -49.98% | 374 Mio. | ||
+5.25% | -0.84% | +56.06% | +227.47% | 373 Mio. | ||
-0.59% | +0.69% | +2.09% | +57.63% | 370 Mio. | ||
0.00% | +5.80% | +19.69% | +33.45% | 300 Mio. | ||
+0.49% | +1.48% | +21.96% | +37.92% | 269 Mio. | ||
+2.76% | +5.67% | -28.57% | -21.90% | 259 Mio. | ||
Durchschnitt | +0.96% | +1.11% | -1.43% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.93% | -4.85% | +7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:01:18 | 240 | 800 | 13 600 |
02:00:00 | 240 | 700 | 12 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +18.92% | ||
2022 | -18.68% | ||
2021 | -16.26% | ||
2020 | -55.65% | ||
2019 | -2.52% | ||
2018 | +137.11% | ||
2017 | +16.91% | ||
2016 | -16.31% | ||
2015 | -21.50% | ||
2014 | -12.29% | ||
2013 | +23.88% | ||
2012 | +154.17% | ||
2011 | -20.86% | ||
2010 | +6.40% | ||
2009 | +12.16% | ||
2008 | -78.47% | ||
2007 | -51.19% | ||
2006 | -51.91% | ||
2005 | +139.09% |
- Börse
- Aktien
- A0F408 Aktie
- Kurse Land Business Co.,Ltd.