Kurse Landmark Property Development Company Limited
Aktien
LPDC
INE197J01017
LPDC
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 INR | -2.12% | -4.64% | +25.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.5 ₹ | 9.45 ₹ | 9.45 ₹ | 9.25 ₹ | 9.25 ₹ |
Volumen | 177 518 | 88 154 | 64 186 | 111 981 | 111 981 |
Veränderung | -2.56% | -0.53% | 0.00% | -2.12% | -2.12% |
Eröffnung | 9.70 | 9.50 | 9.20 | 9.60 | 9.6 |
Hoch | 9.95 | 9.60 | 9.60 | 9.65 | 9.65 |
Tief | 9.40 | 9.30 | 9.20 | 9.20 | 9.2 |
Performance
1 Tag | -2.12% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -2.63% | ||
3 Monate | -7.96% | ||
6 Monate | +24.16% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +54.17% | ||
3 Jahre | +362.50% | ||
5 Jahre | +110.23% | ||
10 Jahre | +236.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landabteilung & Unterabteilung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | -4.64% | +25.00% | +54.17% | 15.2 Mio. | ||
+2.77% | +9.80% | +4.69% | +74.50% | 1.7 Mrd. | ||
0.00% | -0.36% | -2.81% | +1.47% | 1.08 Mrd. | ||
+1.15% | +0.80% | -10.73% | +4.01% | 707 Mio. | ||
+5.26% | +4.65% | -40.79% | -56.10% | 195 Mio. | ||
-0.26% | +2.99% | -21.86% | +35.36% | 146 Mio. | ||
-1.60% | 0.00% | +11.82% | - | 132 Mio. | ||
+4.99% | +15.74% | +194.02% | +1’250.68% | 125 Mio. | ||
+0.56% | +1.29% | -5.03% | +48.28% | 109 Mio. | ||
0.00% | -2.50% | +4.00% | +2.63% | 60.48 Mio. | ||
0.00% | -3.86% | +10.67% | +22.66% | 54.78 Mio. | ||
Durchschnitt | +0.97% | +2.17% | +15.36% | +143.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.73% | +2.95% | +69.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 9.2 | 174 | 111 981 |
11:58:55 | 9.25 | 1 | 111 807 |
11:58:42 | 9.25 | 1 288 | 111 806 |
11:58:08 | 9.25 | 961 | 110 518 |
11:57:05 | 9.3 | 35 | 109 557 |
11:56:38 | 9.3 | 65 | 109 522 |
11:55:10 | 9.3 | 35 | 109 457 |
11:54:28 | 9.25 | 400 | 109 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -11.90% | ||
2022 | -28.21% | ||
2021 | +609.09% | ||
2020 | +10.00% | ||
2019 | -64.29% | ||
2018 | -10.64% | ||
2017 | +34.29% | ||
2016 | -11.39% | ||
2015 | -8.14% | ||
2014 | +160.61% | ||
2013 | -43.10% | ||
2012 | +52.63% | ||
2011 | -51.28% | ||
2010 | -35.00% | ||
2009 | +27.66% | ||
2008 | -87.14% |
- Börse
- Aktien
- LPDC Aktie
- Kurse Landmark Property Development Company Limited