Kurse Landsea Green Management Limited
Aktien
A2JMPX
BMG5370A1018
106
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.043 HKD | -10.42% | -31.75% | -33.85% |
21.04. | Chinesischer Bauträger Landsea verpasst Rückzahlung von Offshore-Anleihen | RE |
28.03. | Landsea Green Management Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.048 $ | 0.048 $ | 0.043 $ |
Volumen | 0 | 84 000 | 0 | 242 000 |
Veränderung | -.--% | -20.00% | -.--% | -10.42% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.04 |
Performance
1 Tag | -10.42% | ||
1 Woche | -31.75% | ||
Aktueller Monat | -28.33% | ||
1 Monat | -28.33% | ||
3 Monate | -27.12% | ||
6 Monate | -41.10% | ||
Laufendes Jahr | -33.85% | ||
1 Jahr | -59.05% | ||
3 Jahre | -91.22% | ||
5 Jahre | -95.57% | ||
10 Jahre | -93.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.42% | -31.75% | -33.85% | -59.05% | 25.96 Mio. | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19 Mrd. | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77 Mrd. | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33 Mrd. | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64 Mrd. | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59 Mrd. | ||
+0.26% | +2.45% | +28.19% | +42.23% | 3.32 Mrd. | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85 Mrd. | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51 Mrd. | ||
Durchschnitt | +0.40% | +1.80% | -3.80% | +6.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +4.32% | -4.87% | +7.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:30:39 | 0.042 | 20 000 | 240 000 |
08:00:02 | 0.048 | 20 000 | 220 000 |
07:14:42 | 0.048 | 80 000 | 200 000 |
07:08:18 | 0.049 | 8 000 | 120 000 |
07:00:01 | 0.049 | 32 000 | 112 000 |
05:50:09 | 0.049 | 32 000 | 80 000 |
05:32:06 | 0.049 | 12 000 | 48 000 |
05:20:53 | 0.049 | 20 000 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.85% | ||
2023 | -54.23% | ||
2022 | -60.00% | ||
2021 | -42.74% | ||
2020 | -25.30% | ||
2019 | -12.63% | ||
2018 | +26.67% | ||
2017 | +25.00% | ||
2016 | -17.81% | ||
2015 | +12.31% | ||
2014 | -10.96% | ||
2013 | +89.61% | ||
2012 | -10.47% | ||
2011 | -14.00% | ||
2010 | +44.93% | ||
2009 | +81.58% | ||
2008 | -56.82% | ||
2007 | -15.38% | ||
2006 | +18.18% | ||
2005 | -45.00% | ||
2004 | -45.95% | ||
2003 | -2.63% | ||
2002 | -55.81% | ||
2001 | -22.52% | ||
2000 | +29.82% | ||
1999 | +470.00% | ||
1998 | -90.00% | ||
1997 | +8.43% | ||
1996 | -21.70% | ||
1995 | +15.22% | ||
1994 | -8.91% | ||
1993 | +204.22% | ||
1992 | -32.52% |
- Börse
- Aktien
- A2JMPX Aktie
- Kurse Landsea Green Management Limited