Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.56 CNY | +1.71% | +4.09% | -36.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.31 ¥ | 3.4 ¥ | 3.46 ¥ | 3.5 ¥ | 3.56 ¥ |
Volumen | 9 455 300 | 9 453 402 | 6 075 033 | 5 875 800 | 6 572 633 |
Veränderung | -3.22% | +2.72% | +1.76% | +1.16% | +1.71% |
Eröffnung | 3.42 | 3.34 | 3.39 | 3.44 | 3.51 |
Hoch | 3.46 | 3.48 | 3.46 | 3.53 | 3.60 |
Tief | 3.28 | 3.30 | 3.38 | 3.43 | 3.46 |
Performance
1 Tag | +1.71% | ||
1 Woche | +4.09% | ||
Aktueller Monat | -15.04% | ||
1 Monat | -12.53% | ||
3 Monate | -33.95% | ||
6 Monate | -32.58% | ||
Laufendes Jahr | -36.77% | ||
1 Jahr | -32.96% | ||
3 Jahre | -37.54% | ||
5 Jahre | -52.15% | ||
10 Jahre | -65.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +4.09% | -36.77% | -32.96% | 187 Mio. | ||
+1.94% | -0.63% | -4.82% | -8.67% | 4.3 Mrd. | ||
+4.41% | +4.41% | -13.97% | +5.48% | 2.38 Mrd. | ||
+2.03% | +0.33% | +6.17% | -1.31% | 1.88 Mrd. | ||
-3.69% | +1.31% | -13.25% | - | 1.23 Mrd. | ||
-0.75% | +4.72% | -2.44% | -5.67% | 615 Mio. | ||
+0.28% | +6.46% | -21.11% | -13.90% | 401 Mio. | ||
+0.28% | +2.92% | -13.19% | +57.14% | 393 Mio. | ||
-0.30% | +1.21% | -13.68% | +1.02% | 388 Mio. | ||
+0.90% | +9.36% | -7.54% | +16.72% | 366 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 262 Mio. | ||
-0.54% | +5.84% | -24.81% | -20.55% | 223 Mio. | ||
-0.15% | -7.58% | -9.06% | -57.72% | 189 Mio. | ||
0.00% | -2.17% | +5.88% | - | 104 Mio. | ||
+3.57% | +1.50% | -9.38% | +1.50% | 99.69 Mio. | ||
0.00% | 0.00% | -24.34% | -27.78% | 85.25 Mio. | ||
Durchschnitt | +0.64% | +2.11% | -11.40% | -6.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +1.12% | -7.51% | -2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.77% | ||
2023 | -9.19% | ||
2022 | +20.86% | ||
2021 | +8.00% | ||
2020 | -11.21% | ||
2019 | +12.16% | ||
2018 | -54.53% | ||
2017 | -55.21% | ||
2016 | +53.47% | ||
2015 | +2.97% | ||
2014 | +164.17% | ||
2013 | -38.28% | ||
2012 | +100.22% | ||
2011 | -12.86% | ||
2010 | -13.88% | ||
2009 | +87.89% | ||
2008 | -63.33% | ||
2007 | +314.40% | ||
2006 | +13.76% | ||
2005 | -32.43% | ||
2004 | -9.45% | ||
2003 | -32.64% | ||
2002 | -19.22% | ||
2001 | -36.75% | ||
2000 | +73.41% | ||
1999 | -8.31% |
- Börse
- Aktien
- A0M39Y Aktie
- Kurse Langfang Development Co., Ltd.