Kurse Lanka Ceramic PLC
Aktien
CERA.N0000
LK0206N00009
CERA.N0000
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104 LKR | +2.72% | +8.00% | +10.40% |
5-Tages-Kurse
Schlusskurs Colombo S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.1 ₨ | 96.3 ₨ | 101.25 ₨ | 101.25 ₨ | 104 ₨ |
Volumen | 295 | 3 661 | 745 | 4 | 100 |
Veränderung | +1.15% | -0.82% | +5.14% | 0.00% | +2.72% |
Eröffnung | 97.30 | 98.80 | 101.75 | 104.50 | 104.00 |
Hoch | 102.00 | 102.00 | 105.00 | 104.50 | 104.00 |
Tief | 97.00 | 96.00 | 101.00 | 104.00 | 104.00 |
Performance
1 Tag | +2.72% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +4.94% | ||
3 Monate | +4.00% | ||
6 Monate | +8.90% | ||
Laufendes Jahr | +10.40% | ||
1 Jahr | +12.19% | ||
3 Jahre | -20.46% | ||
5 Jahre | +3.90% | ||
10 Jahre | -5.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +8.00% | +10.40% | +12.19% | 2.1 Mio. | ||
+4.45% | +0.70% | +10.78% | +42.28% | 17.13 Mrd. | ||
-0.08% | +4.12% | -3.81% | - | 3.15 Mrd. | ||
-0.19% | +0.38% | +1.33% | -19.46% | 1.66 Mrd. | ||
-3.09% | +3.58% | -2.31% | +94.90% | 953 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 796 Mio. | ||
+0.45% | -0.66% | -3.65% | -18.73% | 633 Mio. | ||
-1.70% | +3.70% | -23.34% | -39.62% | 586 Mio. | ||
+0.92% | +3.38% | +6.78% | - | 492 Mio. | ||
-1.43% | +0.06% | -13.08% | -35.92% | 472 Mio. | ||
-0.85% | +2.04% | -18.41% | -15.66% | 448 Mio. | ||
-0.56% | +5.29% | +25.17% | -21.49% | 444 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 340 Mio. | ||
-1.34% | +4.26% | -15.36% | -20.40% | 307 Mio. | ||
0.00% | 0.00% | -2.26% | -29.35% | 292 Mio. | ||
-.--% | +3.01% | -29.11% | -42.80% | 214 Mio. | ||
Durchschnitt | -0.07% | +2.99% | -5.15% | -6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +1.54% | +4.86% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.40% | ||
2023 | -4.94% | ||
2022 | -33.93% | ||
2021 | +8.70% | ||
2020 | -0.43% | ||
2019 | +5.88% | ||
2018 | -12.73% | ||
2017 | +21.46% | ||
2016 | +2.92% | ||
2015 | -0.08% | ||
2014 | +13.84% | ||
2013 | +70.16% | ||
2012 | -27.06% | ||
2011 | -23.90% | ||
2010 | +127.96% | ||
2009 | +55.56% | ||
2008 | -8.70% | ||
2007 | -4.17% | ||
2006 | +20.00% | ||
2005 | +50.00% | ||
2004 | +33.33% | ||
2003 | -44.44% | ||
2002 | +50.00% | ||
2001 | +20.00% | ||
2000 | -28.57% | ||
1999 | +44.83% | ||
1998 | -44.23% | ||
1997 | -16.13% | ||
1996 | -20.51% | ||
1995 | -54.39% | ||
1994 | +4.27% | ||
1993 | +72.63% |
- Börse
- Aktien
- CERA.N0000 Aktie
- Kurse Lanka Ceramic PLC