Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.4 LKR | -1.26% | -8.19% | +37.27% |
5-Tages-Kurse
Schlusskurs Colombo S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.7 ₨ | 32.9 ₨ | 32.5 ₨ | 31.8 ₨ | 31.4 ₨ | 31.4 ₨ |
Volumen | 373 155 | 2 354 068 | 1 182 273 | 1 375 221 | 1 523 214 | 1 523 214 |
Veränderung | -0.88% | -2.37% | -1.22% | -2.15% | -1.26% | -1.26% |
Eröffnung | 34.00 | 33.50 | 33.90 | 32.80 | 31.70 | 31.7 |
Hoch | 34.20 | 33.70 | 33.90 | 32.80 | 31.70 | 31.7 |
Tief | 33.60 | 32.60 | 32.30 | 31.00 | 31.00 | 31 |
Performance
1 Tag | -1.26% | ||
1 Woche | -8.19% | ||
Aktueller Monat | -2.48% | ||
1 Monat | +12.14% | ||
3 Monate | +38.94% | ||
6 Monate | +69.73% | ||
Laufendes Jahr | +37.27% | ||
1 Jahr | +121.13% | ||
3 Jahre | +95.94% | ||
5 Jahre | +214.00% | ||
10 Jahre | +185.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -8.19% | +37.27% | +121.13% | 42.41 Mio. | ||
-0.50% | -3.26% | +4.15% | -6.42% | 24.56 Mrd. | ||
-1.06% | -3.00% | -19.90% | -46.43% | 8.56 Mrd. | ||
+0.85% | +3.94% | +0.64% | -5.00% | 7.12 Mrd. | ||
0.00% | +0.78% | +9.69% | -4.09% | 6.4 Mrd. | ||
+0.75% | +1.96% | +2.63% | -1.06% | 5.47 Mrd. | ||
+1.06% | +1.06% | -1.63% | -4.45% | 5.4 Mrd. | ||
0.00% | +1.12% | +5.85% | -11.20% | 5.25 Mrd. | ||
-0.22% | +0.22% | +21.80% | +29.07% | 5.12 Mrd. | ||
+0.04% | -0.26% | +26.29% | -2.19% | 4.69 Mrd. | ||
0.00% | +2.40% | +48.70% | +18.13% | 2.98 Mrd. | ||
+0.11% | -5.13% | -11.01% | +14.67% | 2.7 Mrd. | ||
-0.42% | -0.83% | -4.42% | -14.70% | 2.31 Mrd. | ||
-0.53% | -0.53% | -5.50% | -1.56% | 2.14 Mrd. | ||
+0.66% | -0.22% | +4.35% | -17.93% | 1.72 Mrd. | ||
-0.89% | +1.55% | -2.96% | -31.40% | 1.35 Mrd. | ||
Durchschnitt | -0.17% | -0.25% | +7.25% | +2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.13% | +4.29% | -6.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.27% | ||
2023 | +84.85% | ||
2022 | -53.95% | ||
2021 | +80.49% | ||
2020 | +48.75% | ||
2019 | -23.00% | ||
2018 | -17.20% | ||
2017 | +31.93% | ||
2016 | -11.85% | ||
2015 | +12.13% | ||
2014 | +14.34% | ||
2013 | +5.30% | ||
2012 | -6.63% | ||
2011 | -5.22% | ||
2010 | +74.52% | ||
2009 | +103.94% | ||
2008 | -30.98% | ||
2007 | +22.67% | ||
2006 | +80.72% | ||
2005 | +7.79% | ||
2004 | -21.43% | ||
2003 | +122.73% | ||
2002 | +7.32% | ||
2001 | +46.43% | ||
2000 | -6.67% | ||
1999 | +42.86% | ||
1998 | -16.00% | ||
1997 | -37.50% | ||
1996 | -33.33% | ||
1995 | -44.44% | ||
1994 | -12.90% | ||
1993 | +9.73% | ||
1992 | -5.04% |
- Börse
- Aktien
- LMF.N0000 Aktie
- Kurse Lanka Milk Foods (CWE) PLC