Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 LKR | -1.47% | -2.90% | +3.88% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 67.8 ₨ | 67 ₨ | 67.1 ₨ | 68 ₨ | 67 ₨ | 67 ₨ |
Volumen | 26 719 | 40 392 | 623 | 1 046 | 11 595 | 11 595 |
Veränderung | -1.74% | -1.18% | +0.15% | +1.34% | -1.47% | -1.47% |
Eröffnung | 69.00 | 68.00 | 68.70 | 68.00 | 67.50 | 67.5 |
Hoch | 69.90 | 69.00 | 68.70 | 68.00 | 68.00 | 68 |
Tief | 67.30 | 65.00 | 65.60 | 65.20 | 67.00 | 67 |
Performance
1 Tag | -1.47% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -1.47% | ||
3 Monate | +10.93% | ||
6 Monate | +3.08% | ||
Laufendes Jahr | +3.88% | ||
1 Jahr | -5.10% | ||
3 Jahre | +168.00% | ||
5 Jahre | +211.63% | ||
10 Jahre | -44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -2.90% | +3.88% | -5.10% | 11.79 Mio. | ||
+0.15% | +3.80% | +16.47% | +54.99% | 8.61 Mrd. | ||
-2.63% | -1.62% | +19.85% | +55.25% | 6.6 Mrd. | ||
-1.62% | -2.84% | +4.99% | -6.50% | 4.75 Mrd. | ||
-0.59% | -0.11% | +31.37% | +30.59% | 4.63 Mrd. | ||
+7.29% | +13.12% | +8.10% | -24.25% | 4.33 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.38 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.82 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.53 Mrd. | ||
+0.25% | +6.38% | -3.85% | -3.26% | 2.42 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.19 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 2 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.29 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.47% | +5.53% | +10.53% | -9.09% | 1.16 Mrd. | ||
-1.35% | +8.11% | -26.52% | -8.93% | 1.13 Mrd. | ||
Durchschnitt | -0.75% | +3.09% | +0.71% | +9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +4.03% | +6.49% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.88% | ||
2023 | -29.28% | ||
2022 | +90.79% | ||
2021 | +47.08% | ||
2020 | +27.45% | ||
2019 | +2.00% | ||
2018 | -37.50% | ||
2017 | -33.33% | ||
2016 | -33.33% | ||
2015 | -18.26% | ||
2014 | -9.83% | ||
2013 | -26.00% | ||
2012 | -36.54% | ||
2011 | +8.20% | ||
2010 | +434.00% | ||
2009 | +93.55% | ||
2008 | -32.61% | ||
2007 | -12.66% | ||
2006 | +3.95% | ||
2005 | +11.76% | ||
2004 | +292.31% | ||
2003 | +40.54% | ||
2002 | -26.00% | ||
2001 | +72.41% | ||
2000 | -21.62% | ||
1999 | -7.50% | ||
1998 | -54.55% | ||
1997 | +10.00% | ||
1996 | -31.03% | ||
1995 | -55.38% | ||
1994 | -24.86% | ||
1993 | +208.93% | ||
1992 | -24.32% |
- Börse
- Aktien
- LCEY.N0000 Aktie
- Kurse Lankem Ceylon PLC