Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 USD | +2.47% | +5.73% | -43.73% |
5-Tages-Kurse
Schlusskurs Nyse16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.67 $ | 1.62 $ | 1.66 $ | 1.6125 $ | 1.51 $ |
Volumen | 624 352 | 290 399 | 5 677 | 57 101 | 164 817 |
Veränderung | +6.37% | -2.99% | +2.47% | -2.86% | -6.36% |
Eröffnung | 1.49 | 1.63 | 1.57 | 1.55 | 1.60 |
Hoch | 1.73 | 1.70 | 1.70 | 1.63 | 1.60 |
Tief | 1.49 | 1.57 | 1.57 | 1.54 | 1.46 |
Performance
1 Tag | +2.47% | ||
1 Woche | +5.73% | ||
Aktueller Monat | -7.78% | ||
1 Monat | +3.75% | ||
3 Monate | -19.02% | ||
6 Monate | -54.89% | ||
Laufendes Jahr | -43.73% | ||
1 Jahr | -67.89% | ||
3 Jahre | -83.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +5.73% | -43.73% | -67.89% | 177 Mio. | ||
+1.71% | +2.31% | +12.35% | +42.58% | 147 Mrd. | ||
+1.08% | -0.63% | +17.52% | +19.88% | 79.73 Mrd. | ||
-0.60% | -1.12% | -4.97% | +25.70% | 44.1 Mrd. | ||
+0.42% | -2.83% | -16.89% | -36.95% | 43.85 Mrd. | ||
-1.60% | +5.67% | +4.91% | +28.86% | 28.23 Mrd. | ||
+0.61% | -0.96% | +14.58% | +41.93% | 14.23 Mrd. | ||
-2.53% | -4.93% | -4.77% | +10.72% | 11.83 Mrd. | ||
-2.05% | -2.79% | +12.69% | -1.66% | 9.53 Mrd. | ||
-0.29% | -2.10% | +6.36% | +30.26% | 8.15 Mrd. | ||
-4.37% | -6.34% | -1.72% | +158.49% | 7.68 Mrd. | ||
-1.77% | +3.05% | +60.83% | +523.37% | 7.25 Mrd. | ||
-0.57% | -8.64% | -26.45% | -53.88% | 4.76 Mrd. | ||
-4.19% | -6.45% | +6.90% | +92.02% | 4.44 Mrd. | ||
-0.63% | -3.37% | -30.47% | -11.50% | 4.07 Mrd. | ||
-4.60% | -5.15% | +10.45% | +45.78% | 3.68 Mrd. | ||
Durchschnitt | -0.95% | -1.69% | +1.10% | +52.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.51% | +7.06% | +34.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.81% | ||
2023 | -67.65% | ||
2022 | -6.08% | ||
2021 | -1.42% |
- Börse
- Aktien
- LANV Aktie
- Kurse Lanvin Group Holdings Limited