Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.25 HKD | +10.93% |
|
0.00% | 0.00% |
28.06. | MÄRKTE ASIEN/Freundlich trotz abbröckelnder Gewinne | DJ |
27.06. | Laopu Gold Co., Ltd. hat einen Börsengang in Höhe von 1,04183 Mrd. HKD abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 70 $ | 77 $ | 75.05 $ | 83.25 $ |
Volumen | 17 850 500 | 2 450 880 | 976 500 | 1 002 500 |
Veränderung | +∞% | +10.00% | -2.53% | +10.93% |
Eröffnung | 64.50 | 72.20 | 77.15 | 75.05 |
Hoch | 75.60 | 80.80 | 78.60 | 84.6 |
Tief | 60.95 | 72.20 | 72.10 | 75 |
Performance
1 Tag | +10.93% | ||
Aktueller Monat | +18.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60.95](/images/extremecours_fleche.png)
![Kursextrem 60.95](/images/extremecours_fleche.png)
![Kursextrem 60.95](/images/extremecours_fleche.png)
![Kursextrem 60.95](/images/extremecours_fleche.png)
![Kursextrem 60.95](/images/extremecours_fleche.png)
![Kursextrem 60.95](/images/extremecours_fleche.png)
![Kursextrem 60.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.93% | 0.00% | - | - | 1.59 Mrd. | ||
+0.32% | -0.28% | +22.33% | -5.79% | 92.35 Mrd. | ||
-0.75% | -1.32% | -9.25% | +8.49% | 35.74 Mrd. | ||
-1.64% | -7.13% | +5.19% | +54.88% | 11.66 Mrd. | ||
-2.17% | -4.81% | -30.21% | -43.29% | 10.6 Mrd. | ||
-0.12% | -0.87% | -13.80% | -11.62% | 3.38 Mrd. | ||
-0.62% | -2.45% | -3.14% | -21.12% | 2.21 Mrd. | ||
-0.08% | -2.51% | -13.18% | -25.03% | 1.97 Mrd. | ||
-0.39% | -2.85% | -15.31% | -5.54% | 1.35 Mrd. | ||
+0.95% | -1.39% | -35.13% | -50.82% | 1.05 Mrd. | ||
+0.24% | +2.78% | -21.31% | -45.40% | 1.02 Mrd. | ||
-1.65% | -1.98% | +56.70% | - | 1.02 Mrd. | ||
-0.12% | +5.67% | -36.85% | -25.54% | 912 Mio. | ||
-0.87% | -0.44% | -20.35% | -36.06% | 830 Mio. | ||
0.00% | -1.11% | -20.60% | -16.90% | 618 Mio. | ||
-1.24% | -3.25% | -29.96% | -39.00% | 583 Mio. | ||
Durchschnitt | +0.43% | -0.58% | -10.99% | -18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.30% | +7.80% | -2.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:02 | 83.25 | 14 400 | 963 100 |
09:59:57 | 83.05 | 100 | 948 700 |
09:59:47 | 83 | 100 | 948 600 |
09:59:38 | 83.05 | 100 | 948 500 |
09:59:38 | 83.05 | 200 | 948 400 |
09:59:38 | 83.3 | 100 | 948 200 |
09:59:37 | 83.3 | 100 | 948 100 |
09:59:30 | 83.45 | 100 | 948 000 |
09:59:25 | 83.3 | 100 | 947 900 |
09:59:12 | 82.9 | 100 | 947 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.21% |
- Börse
- Aktien
- A40GLT Aktie
- Kurse Laopu Gold Co., Ltd.