Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5795 USD | +0.86% | -9.51% | +235.94% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.565 $ | 0.59 $ | 0.58555 $ | 0.57455 $ | 0.5795 $ |
Volumen | 131 000 | 13 941 | 29 988 | 50 729 | 49 462 |
Veränderung | -11.77% | +4.42% | -0.75% | -1.88% | +0.86% |
Eröffnung | 0.61 | 0.57 | 0.60 | 0.58 | 0.5698 |
Hoch | 0.63 | 0.59 | 0.62 | 0.60 | 0.5989 |
Tief | 0.48 | 0.54 | 0.55 | 0.52 | 0.5547 |
Performance
1 Tag | +0.86% | ||
1 Woche | -9.51% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -21.89% | ||
3 Monate | +114.63% | ||
6 Monate | +934.82% | ||
Laufendes Jahr | +235.94% | ||
1 Jahr | +953.64% | ||
3 Jahre | +973.15% | ||
5 Jahre | +953.64% | ||
10 Jahre | +11.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -9.51% | +235.94% | +953.64% | 41.26 Mio. | ||
-0.15% | -2.75% | +7.87% | +4.81% | 300 Mrd. | ||
-0.56% | -2.87% | +3.26% | +22.21% | 141 Mrd. | ||
-1.13% | -2.52% | +48.62% | +50.00% | 123 Mrd. | ||
-0.49% | -2.90% | +18.65% | +38.53% | 81.24 Mrd. | ||
-0.44% | -1.69% | +6.13% | +19.26% | 74.19 Mrd. | ||
-0.77% | -2.23% | +5.18% | +8.02% | 56.2 Mrd. | ||
-0.05% | -2.28% | +8.42% | +20.13% | 48.13 Mrd. | ||
+0.04% | +0.14% | -10.11% | -17.69% | 35.42 Mrd. | ||
-0.69% | -4.21% | +25.84% | +56.29% | 35.09 Mrd. | ||
-0.55% | -2.94% | +8.95% | +6.99% | 31.45 Mrd. | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.57 Mrd. | ||
+0.92% | -1.63% | +9.82% | +13.10% | 20.7 Mrd. | ||
-1.65% | +0.66% | +23.34% | +60.45% | 19.41 Mrd. | ||
+0.24% | +2.40% | +6.00% | +17.73% | 18.07 Mrd. | ||
+0.55% | -1.93% | +10.87% | +16.61% | 16.99 Mrd. | ||
Durchschnitt | -0.33% | -0.99% | +25.40% | +79.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.72% | +12.87% | +20.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:40:59 | 0.5795 | 5 008 | 98 906 |
18:40:59 | 0.5795 | 5 008 | 93 898 |
18:39:27 | 0.59 | 10 000 | 88 890 |
18:39:27 | 0.59 | 10 000 | 78 890 |
18:39:24 | 0.5795 | 2 509 | 68 890 |
18:39:24 | 0.5795 | 2 509 | 66 381 |
18:39:20 | 0.5989 | 2 500 | 63 872 |
18:39:20 | 0.5989 | 2 500 | 61 372 |
18:33:10 | 0.5989 | 1 000 | 58 872 |
18:33:10 | 0.5989 | 1 000 | 57 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +233.07% | ||
2023 | -6.76% | ||
2022 | +112.64% | ||
2021 | +411.76% | ||
2020 | -19.05% | ||
2019 | -64.94% | ||
2018 | +299.33% | ||
2017 | -70.65% | ||
2016 | -76.67% | ||
2015 | -42.37% | ||
2014 | +8.60% | ||
2013 | +249.90% | ||
2012 | +25.00% | ||
2011 | -87.50% | ||
2010 | -58.71% | ||
2009 | +10.71% |
- Börse
- Aktien
- A1T8MW Aktie
- Kurse Laredo Oil, Inc.