Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 EUR | -4.46% |
|
-8.53% | +6.34% |
5-Tages-Kurse
Realtime Euronext Paris10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.02 € | 2.05 € | 2.04 € | 2.02 € | 1.93 € |
Volumen | 5 433 | 2 465 | 1 507 | 1 471 | 4 282 |
Veränderung | -4.27% | +1.49% | -0.49% | -0.98% | -4.46% |
Eröffnung | 2.14 | 2.05 | 2.08 | 2.04 | 2.02 |
Hoch | 2.22 | 2.14 | 2.09 | 2.10 | 2.03 |
Tief | 2.02 | 2.05 | 2.02 | 2.02 | 1.93 |
Performance
1 Tag | -4.46% | ||
1 Woche | -8.53% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -4.93% | ||
3 Monate | -16.09% | ||
6 Monate | -16.09% | ||
Laufendes Jahr | +6.34% | ||
1 Jahr | +1.85% | ||
3 Jahre | -78.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.93](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.165](/images/extremecours_fleche.png)
![Kursextrem 1.165](/images/extremecours_fleche.png)
![Kursextrem 1.165](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wartungs- und Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | -8.53% | +6.34% | +1.85% | 7.77 Mio. | ||
+0.04% | +4.91% | +18.86% | +55.16% | 1.57 Mrd. | ||
-2.21% | +3.01% | +10.57% | +12.72% | 1.25 Mrd. | ||
-1.28% | +1.64% | -9.78% | +5.10% | 849 Mio. | ||
-3.22% | +1.10% | +81.71% | +97.25% | 444 Mio. | ||
-8.93% | +28.34% | +97.68% | +70.87% | 375 Mio. | ||
-0.16% | -0.96% | -50.77% | -58.05% | 228 Mio. | ||
-0.39% | -0.10% | +27.28% | +34.77% | 225 Mio. | ||
+2.91% | +5.07% | -0.96% | +3.64% | 89.29 Mio. | ||
-1.75% | -1.18% | +32.28% | +40.00% | 65.56 Mio. | ||
Durchschnitt | -1.95% | +0.97% | +21.32% | +26.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +2.97% | +20.39% | +34.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 1.93 | 173 | 4 282 |
17:29:41 | 1.94 | 150 | 4 109 |
17:29:41 | 1.96 | 150 | 3 959 |
17:29:41 | 1.97 | 78 | 3 809 |
17:29:41 | 1.98 | 150 | 3 731 |
17:29:41 | 1.98 | 500 | 3 581 |
17:29:41 | 1.98 | 100 | 3 081 |
17:29:41 | 1.99 | 140 | 2 981 |
17:29:41 | 1.99 | 80 | 2 841 |
17:29:41 | 1.99 | 1 | 2 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.29% | ||
2023 | -29.92% | ||
2022 | -65.47% | ||
2021 | -42.75% |
- Börse
- Aktien
- A3CNLG Aktie
- Kurse LARGO