Kurse Larsen & Toubro Limited LUXEMBOURG S.E.
Aktien
LS&TB
USY5217N1183
LS&TB
Schwere Baukonstruktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.2 USD | +7.27% | +0.92% | +3.77% |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 44 $ | 43.6 $ | 43.8 $ | 44 $ | 44 $ |
Veränderung | 0.00% | -0.91% | +0.46% | +0.46% | +7.27% |
Performance
1 Tag | +7.27% | ||
1 Woche | +0.92% | ||
1 Monat | +1.85% | ||
3 Monate | +0.46% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +3.77% | ||
1 Jahr | +61.76% | ||
3 Jahre | +117.82% | ||
5 Jahre | +96.87% | ||
10 Jahre | +137.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.27% | +0.92% | +3.77% | +61.76% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
+0.83% | -0.44% | +10.54% | +24.66% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
+1.91% | +0.63% | +37.64% | +4.13% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
+0.64% | +0.36% | +6.30% | +19.86% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.39% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
+1.02% | +0.49% | +2.99% | +31.72% | 11.62 Mrd. | ||
+2.86% | +2.71% | +7.61% | +4.90% | 10.33 Mrd. | ||
Durchschnitt | +0.73% | -1.22% | +20.41% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -1.46% | +18.86% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | +68.25% | ||
2022 | -0.79% | ||
2021 | +44.15% | ||
2020 | -3.19% | ||
2019 | -11.65% | ||
2018 | +4.67% | ||
2017 | +48.49% | ||
2016 | +3.11% | ||
2015 | -18.60% | ||
2014 | +36.83% | ||
2013 | -11.14% | ||
2012 | +55.67% | ||
2011 | -57.59% | ||
2010 | +22.50% | ||
2009 | +126.66% | ||
2008 | -69.98% | ||
2007 | +225.67% | ||
2006 | +63.70% | ||
2005 | +75.51% | ||
2004 | +173.49% | ||
2003 | -3.49% | ||
2002 | +6.17% | ||
2001 | -13.83% | ||
2000 | -71.52% | ||
1999 | +363.16% | ||
1998 | -32.14% | ||
1997 | -25.00% | ||
1996 | -22.22% | ||
1995 | +20.00% | ||
1994 | -10.18% |
- Börse
- Aktien
- A0B6W6 Aktie
- LS&TB Aktie
- Kurse Larsen & Toubro Limited