Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 JMD | +5.26% | -5.33% | -17.53% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.69 J$ | 1.68 J$ | 1.57 J$ | 1.52 J$ | 1.6 J$ |
Volumen | 878 | 9 209 | 68 526 | 95 600 | 1 400 |
Veränderung | +12.67% | -0.59% | -6.55% | -3.18% | +5.26% |
Eröffnung | 1.69 | 1.68 | 1.57 | 1.52 | 1.60 |
Hoch | 1.69 | 1.68 | 1.57 | 1.52 | 1.60 |
Tief | 1.56 | 1.56 | 1.51 | 1.51 | 1.54 |
Performance
1 Tag | +5.26% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -15.34% | ||
3 Monate | -14.89% | ||
6 Monate | -8.57% | ||
Laufendes Jahr | -17.53% | ||
1 Jahr | -34.43% | ||
3 Jahre | -51.52% | ||
5 Jahre | -65.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | -5.33% | -17.53% | -34.43% | 12.46 Mio. | ||
+0.09% | -1.55% | +13.17% | +29.08% | 87.96 Mrd. | ||
+0.10% | -4.40% | +0.37% | -0.26% | 64.48 Mrd. | ||
-0.42% | -8.19% | -14.23% | +7.24% | 40.93 Mrd. | ||
-0.46% | -5.86% | -19.09% | +3.81% | 26.23 Mrd. | ||
-0.75% | -4.15% | -5.19% | +15.26% | 18.83 Mrd. | ||
-1.54% | -4.15% | -17.14% | -26.39% | 12.12 Mrd. | ||
+1.07% | +1.70% | -7.72% | +46.26% | 10.53 Mrd. | ||
-0.23% | -2.87% | -17.63% | -18.34% | 8.67 Mrd. | ||
-0.43% | -5.27% | -3.49% | +10.82% | 7.87 Mrd. | ||
+0.89% | -0.41% | +13.33% | +2.15% | 5.28 Mrd. | ||
+0.47% | -2.21% | +7.80% | +8.99% | 4.35 Mrd. | ||
+6.60% | +0.99% | -8.14% | +5.09% | 4.35 Mrd. | ||
0.00% | -3.84% | -1.60% | +2.25% | 3.91 Mrd. | ||
-1.99% | -6.59% | -24.94% | -34.86% | 3.55 Mrd. | ||
-0.36% | -0.36% | +18.55% | +11.65% | 2.92 Mrd. | ||
Durchschnitt | +0.54% | -3.28% | -5.22% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -3.75% | -1.46% | +10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.53% | ||
2023 | -32.64% | ||
2022 | -4.00% | ||
2021 | +8.70% | ||
2020 | -36.41% | ||
2019 | -3.56% | ||
2018 | -15.09% | ||
2017 | +70.42% | ||
2016 | -15.95% | ||
2015 | +146.67% |
- Börse
- Aktien
- LASF Aktie
- Kurse Lasco Financial Services Limited