Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 JMD | -2.03% | -1.49% | +22.97% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.38 J$ | 5.7 J$ | 5.52 J$ | 5.41 J$ | 5.3 J$ |
Volumen | 23 890 | 537 047 | 175 | 132 501 | 4 051 |
Veränderung | +∞% | +5.95% | -3.16% | -1.99% | -2.03% |
Eröffnung | 5.38 | 5.70 | 5.52 | 5.41 | 5.30 |
Hoch | 5.38 | 5.70 | 5.52 | 5.41 | 5.41 |
Tief | 5.20 | 5.37 | 5.52 | 5.29 | 5.30 |
Performance
1 Tag | -2.03% | ||
1 Woche | -1.49% | ||
Aktueller Monat | +0.19% | ||
1 Monat | -4.33% | ||
3 Monate | -8.30% | ||
6 Monate | +26.19% | ||
Laufendes Jahr | +22.97% | ||
1 Jahr | +32.50% | ||
3 Jahre | -3.46% | ||
5 Jahre | +54.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -1.49% | +22.97% | +32.50% | 140 Mio. | ||
-0.06% | -3.08% | -5.28% | -14.75% | 265 Mrd. | ||
-0.80% | -4.11% | -5.70% | -9.09% | 91.61 Mrd. | ||
+0.14% | -0.42% | -3.06% | -6.49% | 43.53 Mrd. | ||
+0.17% | -1.10% | +1.02% | +3.46% | 41.33 Mrd. | ||
-2.01% | -4.85% | +5.66% | -23.56% | 39.84 Mrd. | ||
-1.14% | -4.13% | +4.85% | -18.86% | 38.56 Mrd. | ||
-0.38% | -1.83% | -16.24% | -16.83% | 29.91 Mrd. | ||
-0.29% | -1.69% | -7.51% | +13.94% | 28.64 Mrd. | ||
+0.29% | -0.29% | +15.00% | +46.27% | 25.88 Mrd. | ||
+0.13% | -2.73% | -7.01% | -23.15% | 23.21 Mrd. | ||
-0.47% | -0.84% | +9.18% | -9.80% | 20.87 Mrd. | ||
+0.73% | -0.37% | +9.80% | +9.56% | 19.33 Mrd. | ||
+0.08% | -2.43% | +5.54% | -16.93% | 19.23 Mrd. | ||
+1.37% | +0.66% | +2.79% | +10.04% | 14.69 Mrd. | ||
-0.13% | -0.57% | -0.84% | -16.56% | 14.68 Mrd. | ||
Durchschnitt | -0.35% | -1.89% | +1.95% | -2.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -3.02% | -2.17% | -8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.97% | ||
2023 | +9.11% | ||
2022 | -16.67% | ||
2021 | +23.12% | ||
2020 | -17.91% | ||
2019 | +26.76% | ||
2018 | -5.13% | ||
2017 | -22.00% | ||
2016 | +42.86% | ||
2015 | +151.80% |
- Börse
- Aktien
- LASM Aktie
- Kurse Lasco Manufacturing Limited