Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143 CAD | -0.57% | -1.19% | +1.96% |
25.03. | National Bank hält Q4-Ergebnisse von Lassonde Industries für "angemessen | MT |
22.03. | Lassonde Industries Inc. gibt eine Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 144 $ | 144.68 $ | 143.82 $ | 143 $ |
Volumen | 1 117 | 1 994 | 1 283 | 1 755 |
Veränderung | -0.10% | +0.47% | -0.59% | -0.57% |
Eröffnung | 144.00 | 144.01 | 143.03 | 145.79 |
Hoch | 144.24 | 145.95 | 143.82 | 145.79 |
Tief | 144.00 | 144.00 | 143.00 | 143.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -3.87% | ||
1 Monat | -5.92% | ||
3 Monate | +2.14% | ||
6 Monate | +7.38% | ||
Laufendes Jahr | +1.96% | ||
1 Jahr | +45.43% | ||
3 Jahre | -26.10% | ||
5 Jahre | -17.94% | ||
10 Jahre | +37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.19% | +1.96% | +45.43% | 713 Mio. | ||
+1.32% | -0.23% | -8.89% | -29.74% | 2.07 Mrd. | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904 Mio. | ||
+5.83% | +16.51% | +60.76% | - | 504 Mio. | ||
-.--% | -.--% | -3.03% | +87.13% | 404 Mio. | ||
+1.68% | +0.48% | +23.72% | +84.77% | 383 Mio. | ||
-0.66% | -1.94% | -14.65% | -11.66% | 323 Mio. | ||
+1.54% | +13.76% | -22.83% | +39.88% | 301 Mio. | ||
+1.98% | +2.79% | -29.34% | -31.95% | 265 Mio. | ||
+4.29% | +10.25% | +24.62% | +66.44% | 262 Mio. | ||
+0.71% | +0.71% | -12.01% | -29.98% | 220 Mio. | ||
+0.63% | +5.32% | -25.41% | -8.91% | 207 Mio. | ||
-0.40% | -0.08% | -7.32% | +249.11% | 197 Mio. | ||
-2.70% | +6.93% | -16.28% | -52.00% | 154 Mio. | ||
+0.52% | 0.00% | +6.63% | +7.82% | 126 Mio. | ||
+0.46% | +2.80% | -7.95% | -8.33% | 114 Mio. | ||
Durchschnitt | +0.98% | +2.52% | -2.12% | +25.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.63% | -0.96% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 143 | 100 | 1 700 |
21:59:20 | 143.5 | 200 | 1 600 |
21:59:19 | 143.5 | 100 | 1 400 |
21:59:18 | 143.5 | 100 | 1 300 |
21:59:16 | 144 | 200 | 1 200 |
17:41:00 | 145 | 400 | 1 000 |
17:41:00 | 145 | 200 | 600 |
17:41:00 | 145 | 100 | 400 |
16:15:25 | 145 | 100 | 300 |
16:15:25 | 145 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.96% | ||
2023 | +26.03% | ||
2022 | -29.27% | ||
2021 | -9.07% | ||
2020 | +11.29% | ||
2019 | -21.96% | ||
2018 | -22.19% | ||
2017 | +14.80% | ||
2016 | +37.66% | ||
2015 | +24.62% | ||
2014 | +24.03% | ||
2013 | +39.28% | ||
2012 | +17.58% | ||
2011 | +9.87% | ||
2010 | +9.93% | ||
2009 | +62.75% | ||
2008 | -19.62% | ||
2007 | +14.92% | ||
2006 | -10.76% | ||
2005 | +39.48% | ||
2004 | +23.67% | ||
2003 | +40.06% | ||
2002 | -0.91% | ||
2001 | +29.41% | ||
2000 | -11.76% | ||
1999 | -16.71% | ||
1998 | -4.93% | ||
1997 | +9.94% | ||
1996 | +17.52% | ||
1995 | +28.41% | ||
1994 | +6.02% | ||
1993 | +5.06% | ||
1992 | +36.21% | ||
1991 | +45.00% | ||
1990 | +25.00% |
- Börse
- Aktien
- A0MKD6 Aktie
- Kurse Lassonde Industries Inc.