Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.8 TWD | +0.12% | +2.88% | -18.79% |
15.03. | Laster Tech Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
23.02. | Laster Tech Co., Ltd. kündigt den Rücktritt von Chen Cheng-Min als Direktor an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.3 NT$ | 41.6 NT$ | 42.75 NT$ | 42.8 NT$ | 42.25 NT$ |
Volumen | 628 490 | 575 808 | 726 328 | 852 070 | 339 198 |
Veränderung | -1.90% | +0.73% | +2.76% | +0.12% | -1.29% |
Eröffnung | 42.10 | 41.90 | 42.10 | 43.20 | 42.80 |
Hoch | 42.10 | 42.10 | 42.90 | 43.60 | 42.80 |
Tief | 41.20 | 41.55 | 41.80 | 42.75 | 42.10 |
Performance
1 Tag | +0.12% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -10.08% | ||
1 Monat | -10.08% | ||
3 Monate | -12.83% | ||
6 Monate | -14.23% | ||
Laufendes Jahr | -18.79% | ||
1 Jahr | +11.75% | ||
3 Jahre | -21.61% | ||
5 Jahre | +14.44% | ||
10 Jahre | +15.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +2.88% | -18.79% | +11.75% | 150 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 50.75 Mrd. | ||
+2.23% | +1.48% | +26.53% | +36.36% | 20.1 Mrd. | ||
+11.53% | +10.92% | -13.30% | -23.16% | 21.21 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.42 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.95 Mrd. | ||
+0.99% | -0.51% | -15.44% | -6.47% | 13.88 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13.1 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 12.18 Mrd. | ||
+0.96% | +3.10% | +28.77% | +74.39% | 10.57 Mrd. | ||
-1.41% | +3.31% | +36.34% | +52.81% | 10.84 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 10.11 Mrd. | ||
+1.14% | +5.14% | +10.54% | +43.65% | 9.91 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.84 Mrd. | ||
-0.46% | +5.40% | +6.59% | +46.18% | 8.79 Mrd. | ||
Durchschnitt | +0.96% | +2.18% | +8.33% | +27.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +1.39% | +12.47% | +25.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.83% | ||
2023 | +52.75% | ||
2022 | -21.68% | ||
2021 | -10.19% | ||
2020 | +61.61% | ||
2019 | -12.79% | ||
2018 | -50.36% | ||
2017 | +13.98% | ||
2016 | +155.19% | ||
2015 | +4.10% | ||
2014 | +10.13% | ||
2013 | +14.24% | ||
2012 | +223.03% | ||
2006 | -20.19% | ||
2005 | -2.46% | ||
2004 | -70.04% |
- Börse
- Aktien
- 3346 Aktie
- Kurse Laster Tech Co., Ltd.