Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 MYR | 0.00% | +0.75% | +9.76% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.34 RM | 1.34 RM | 1.34 RM | 1.35 RM | 1.35 RM |
Volumen | 20 000 | 12 000 | 2 000 | 12 000 | 2 900 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.75% | 0.00% |
Eröffnung | 1.34 | 1.34 | 1.34 | 1.34 | 1.35 |
Hoch | 1.34 | 1.34 | 1.34 | 1.35 | 1.35 |
Tief | 1.34 | 1.34 | 1.34 | 1.34 | 1.35 |
Performance
1 Woche | +0.75% | ||
Aktueller Monat | +0.75% | ||
3 Monate | +5.47% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +9.76% | ||
1 Jahr | -0.74% | ||
3 Jahre | -31.47% | ||
5 Jahre | -30.41% | ||
10 Jahre | -12.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | +9.76% | -0.74% | 55.53 Mio. | ||
-0.10% | +0.90% | -1.18% | +38.34% | 8.75 Mrd. | ||
-4.46% | -0.42% | -4.60% | -9.93% | 3.75 Mrd. | ||
-4.57% | +2.21% | +7.40% | -9.46% | 2.25 Mrd. | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.91 Mrd. | ||
+0.70% | +0.30% | -10.05% | +20.11% | 1.42 Mrd. | ||
+1.43% | +6.76% | +36.74% | +104.72% | 1.2 Mrd. | ||
-0.52% | +0.15% | -26.92% | -13.45% | 1.18 Mrd. | ||
-1.16% | +5.52% | +10.11% | -26.23% | 981 Mio. | ||
+1.10% | +1.60% | -1.44% | +19.25% | 830 Mio. | ||
+3.04% | +7.11% | -10.86% | -31.39% | 812 Mio. | ||
+1.27% | +2.19% | -7.80% | +9.94% | 748 Mio. | ||
-4.77% | -1.99% | -20.10% | -17.75% | 661 Mio. | ||
+1.86% | +2.63% | +2.24% | +22.37% | 665 Mio. | ||
+1.78% | +3.53% | +0.76% | +7.91% | 586 Mio. | ||
-4.63% | -1.59% | +27.34% | +12.64% | 533 Mio. | ||
Durchschnitt | -0.47% | +2.90% | +1.54% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +2.82% | +0.40% | +15.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.76% | ||
2023 | -9.56% | ||
2022 | -17.58% | ||
2021 | -14.29% | ||
2020 | +36.04% | ||
2019 | -27.06% | ||
2018 | -11.21% | ||
2017 | -10.82% | ||
2016 | -33.69% | ||
2015 | +102.47% | ||
2014 | +75.48% | ||
2013 | +197.14% | ||
2012 | +14.75% | ||
2011 | -45.54% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -34.38% | ||
2007 | -26.86% | ||
2006 | -1.69% | ||
2005 | -10.55% | ||
2004 | +13.07% | ||
2003 | -26.67% | ||
2002 | +25.00% | ||
2001 | -1.18% | ||
2000 | +5.59% | ||
1999 | +21.97% | ||
1998 | -11.71% | ||
1997 | -61.91% |