Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 AUD | 0.00% | +2.04% | -21.88% |
26.03. | Latrobe Magnesium sammelt AU$1.9 Millionen über Aktienkaufplan; Aktien steigen um 6% | MT |
15.03. | Latrobe Magnesium Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volumen | 257 722 | 213 623 | 402 983 | 350 655 |
Veränderung | +2.04% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | +2.04% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -3.85% | ||
3 Monate | -7.41% | ||
6 Monate | +8.70% | ||
Laufendes Jahr | -21.88% | ||
1 Jahr | -30.56% | ||
3 Jahre | +150.00% | ||
5 Jahre | +525.00% | ||
10 Jahre | +900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | -21.88% | -30.56% | 63.14 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.40% | +0.66% | +17.61% | +47.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.57% | +41.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.05 | 1 | 349 480 |
07:52:08 | 0.048 | 16 668 | 349 479 |
07:47:48 | 0.048 | 1 | 332 811 |
07:47:48 | 0.048 | 1 | 332 810 |
07:47:47 | 0.048 | 3 | 332 809 |
07:47:47 | 0.048 | 6 | 332 806 |
07:47:47 | 0.048 | 11 | 332 800 |
07:47:47 | 0.048 | 22 | 332 789 |
07:47:47 | 0.048 | 44 | 332 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.88% | ||
2023 | -16.88% | ||
2022 | -19.79% | ||
2021 | +317.39% | ||
2020 | +76.92% | ||
2019 | +62.50% | ||
2018 | -42.86% | ||
2017 | -46.15% | ||
2016 | +225.00% | ||
2015 | -50.00% | ||
2014 | +220.00% | ||
2013 | -37.50% | ||
2012 | -63.64% | ||
2011 | -26.67% | ||
2010 | +172.73% | ||
2009 | +175.00% | ||
2008 | -73.33% | ||
2007 | +36.36% | ||
2006 | +120.00% | ||
2005 | -64.29% | ||
2004 | -63.16% | ||
2003 | -40.63% | ||
2002 | -20.00% | ||
2001 | +77.78% | ||
2000 | -35.71% | ||
1999 | +29.63% | ||
1998 | -32.50% | ||
1997 | -72.88% | ||
1996 | +96.67% | ||
1995 | -11.76% | ||
1994 | -10.53% | ||
1993 | +90.00% | ||
1992 | -16.67% |
- Börse
- Aktien
- 872514 Aktie
- Kurse Latrobe Magnesium Limited